Current 002152 price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8036 | $0.7795 | $0.8277 |
| 2029-01-02 | $0.7919 | $0.7681 | $0.8156 |
| 2029-01-03 | $0.8028 | $0.7788 | $0.8269 |
| 2029-01-04 | $0.7953 | $0.7714 | $0.8191 |
| 2029-01-05 | $0.7969 | $0.7730 | $0.8208 |
| 2029-01-06 | $0.7852 | $0.7617 | $0.8088 |
| 2029-01-07 | $0.7961 | $0.7722 | $0.8200 |
| 2029-01-08 | $0.7847 | $0.7612 | $0.8082 |
| 2029-01-09 | $0.7956 | $0.7717 | $0.8195 |
| 2029-01-10 | $0.7839 | $0.7604 | $0.8074 |
| 2029-01-11 | $0.7724 | $0.7493 | $0.7956 |
| 2029-01-12 | $0.7611 | $0.7383 | $0.7839 |
| 2029-01-13 | $0.7717 | $0.7485 | $0.7948 |
| 2029-01-14 | $0.7665 | $0.7435 | $0.7895 |
| 2029-01-15 | $0.7553 | $0.7326 | $0.7779 |
| 2029-01-16 | $0.7536 | $0.7310 | $0.7762 |
| 2029-01-17 | $0.7640 | $0.7411 | $0.7870 |
| 2029-01-18 | $0.7746 | $0.7514 | $0.7979 |
| 2029-01-19 | $0.7633 | $0.7404 | $0.7862 |
| 2029-01-20 | $0.7695 | $0.7464 | $0.7926 |
| 2029-01-21 | $0.7802 | $0.7568 | $0.8036 |
| 2029-01-22 | $0.7687 | $0.7457 | $0.7918 |
| 2029-01-23 | $0.7584 | $0.7357 | $0.7812 |
| 2029-01-24 | $0.7606 | $0.7378 | $0.7834 |
| 2029-01-25 | $0.7494 | $0.7270 | $0.7719 |
| 2029-01-26 | $0.7598 | $0.7370 | $0.7826 |
| 2029-01-27 | $0.7527 | $0.7301 | $0.7753 |
| 2029-01-28 | $0.7542 | $0.7316 | $0.7768 |
| 2029-01-29 | $0.7431 | $0.7209 | $0.7654 |
| 2029-01-30 | $0.7535 | $0.7309 | $0.7761 |
| 2029-01-31 | $0.7427 | $0.7204 | $0.7650 |
| 2029 February | |||
| 2029-02-01 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-02 | $0.7419 | $0.7197 | $0.7642 |
| 2029-02-03 | $0.7311 | $0.7091 | $0.7530 |
| 2029-02-04 | $0.7203 | $0.6987 | $0.7419 |
| 2029-02-05 | $0.7303 | $0.7084 | $0.7522 |
| 2029-02-06 | $0.7255 | $0.7037 | $0.7472 |
| 2029-02-07 | $0.7148 | $0.6934 | $0.7363 |
| 2029-02-08 | $0.7132 | $0.6918 | $0.7346 |
| 2029-02-09 | $0.7231 | $0.7014 | $0.7448 |
| 2029-02-10 | $0.7331 | $0.7111 | $0.7551 |
| 2029-02-11 | $0.7224 | $0.7007 | $0.7441 |
| 2029-02-12 | $0.7283 | $0.7064 | $0.7501 |
| 2029-02-13 | $0.7384 | $0.7162 | $0.7605 |
| 2029-02-14 | $0.7275 | $0.7057 | $0.7494 |
| 2029-02-15 | $0.7178 | $0.6963 | $0.7393 |
| 2029-02-16 | $0.7198 | $0.6982 | $0.7414 |
| 2029-02-17 | $0.7093 | $0.6880 | $0.7306 |
| 2029-02-18 | $0.7191 | $0.6976 | $0.7407 |
| 2029-02-19 | $0.7124 | $0.6910 | $0.7337 |
| 2029-02-20 | $0.7138 | $0.6924 | $0.7352 |
| 2029-02-21 | $0.7033 | $0.6822 | $0.7244 |
| 2029-02-22 | $0.7131 | $0.6917 | $0.7345 |
| 2029-02-23 | $0.7029 | $0.6818 | $0.7240 |
| 2029-02-24 | $0.7126 | $0.6913 | $0.7340 |
| 2029-02-25 | $0.7022 | $0.6811 | $0.7233 |
| 2029-02-26 | $0.6919 | $0.6711 | $0.7127 |
| 2029-02-27 | $0.6817 | $0.6613 | $0.7022 |
| 2029-02-28 | $0.6912 | $0.6705 | $0.7119 |
| 2029 March | |||
| 2029-03-01 | $0.6866 | $0.6660 | $0.7072 |
| 2029-03-02 | $0.6765 | $0.6562 | $0.6968 |
| 2029-03-03 | $0.6750 | $0.6548 | $0.6953 |
| 2029-03-04 | $0.6844 | $0.6638 | $0.7049 |
| 2029-03-05 | $0.6939 | $0.6731 | $0.7147 |
| 2029-03-06 | $0.6837 | $0.6632 | $0.7042 |
| 2029-03-07 | $0.6892 | $0.6686 | $0.7099 |
| 2029-03-08 | $0.6988 | $0.6778 | $0.7198 |
| 2029-03-09 | $0.6886 | $0.6679 | $0.7092 |
| 2029-03-10 | $0.6793 | $0.6590 | $0.6997 |
| 2029-03-11 | $0.6813 | $0.6608 | $0.7017 |
| 2029-03-12 | $0.6713 | $0.6512 | $0.6914 |
| 2029-03-13 | $0.6806 | $0.6602 | $0.7010 |
| 2029-03-14 | $0.6742 | $0.6540 | $0.6944 |
| 2029-03-15 | $0.6756 | $0.6553 | $0.6958 |
| 2029-03-16 | $0.6657 | $0.6457 | $0.6856 |
| 2029-03-17 | $0.6749 | $0.6547 | $0.6951 |
| 2029-03-18 | $0.6652 | $0.6453 | $0.6852 |
| 2029-03-19 | $0.6745 | $0.6542 | $0.6947 |
| 2029-03-20 | $0.6646 | $0.6446 | $0.6845 |
| 2029-03-21 | $0.6548 | $0.6352 | $0.6745 |
| 2029-03-22 | $0.6452 | $0.6259 | $0.6646 |
| 2029-03-23 | $0.6542 | $0.6346 | $0.6738 |
| 2029-03-24 | $0.6498 | $0.6303 | $0.6693 |
| 2029-03-25 | $0.6403 | $0.6211 | $0.6595 |
| 2029-03-26 | $0.6388 | $0.6197 | $0.6580 |
| 2029-03-27 | $0.6477 | $0.6283 | $0.6671 |
| 2029-03-28 | $0.6567 | $0.6370 | $0.6764 |
| 2029-03-29 | $0.6471 | $0.6277 | $0.6665 |
| 2029-03-30 | $0.6523 | $0.6328 | $0.6719 |
| 2029-03-31 | $0.6614 | $0.6415 | $0.6812 |
| 2029 April | |||
| 2029-04-01 | $0.6517 | $0.6321 | $0.6712 |
| 2029-04-02 | $0.6430 | $0.6237 | $0.6622 |
| 2029-04-03 | $0.6448 | $0.6254 | $0.6641 |
| 2029-04-04 | $0.6353 | $0.6163 | $0.6544 |
| 2029-04-05 | $0.6441 | $0.6248 | $0.6635 |
| 2029-04-06 | $0.6381 | $0.6189 | $0.6572 |
| 2029-04-07 | $0.6394 | $0.6202 | $0.6586 |
| 2029-04-08 | $0.6300 | $0.6111 | $0.6489 |
| 2029-04-09 | $0.6387 | $0.6196 | $0.6579 |
| 2029-04-10 | $0.6296 | $0.6107 | $0.6485 |
| 2029-04-11 | $0.6383 | $0.6192 | $0.6575 |
| 2029-04-12 | $0.6290 | $0.6101 | $0.6478 |
| 2029-04-13 | $0.6198 | $0.6012 | $0.6383 |
| 2029-04-14 | $0.6107 | $0.5923 | $0.6290 |
| 2029-04-15 | $0.6191 | $0.6006 | $0.6377 |
| 2029-04-16 | $0.6150 | $0.5966 | $0.6335 |
| 2029-04-17 | $0.6060 | $0.5878 | $0.6242 |
| 2029-04-18 | $0.6046 | $0.5865 | $0.6228 |
| 2029-04-19 | $0.6130 | $0.5946 | $0.6314 |
| 2029-04-20 | $0.6215 | $0.6029 | $0.6402 |
| 2029-04-21 | $0.6124 | $0.5940 | $0.6308 |
| 2029-04-22 | $0.6174 | $0.5989 | $0.6359 |
| 2029-04-23 | $0.6259 | $0.6072 | $0.6447 |
| 2029-04-24 | $0.6168 | $0.5983 | $0.6353 |
| 2029-04-25 | $0.6085 | $0.5903 | $0.6268 |
| 2029-04-26 | $0.6102 | $0.5919 | $0.6286 |
| 2029-04-27 | $0.6013 | $0.5833 | $0.6193 |
| 2029-04-28 | $0.6096 | $0.5914 | $0.6279 |
| 2029-04-29 | $0.6039 | $0.5858 | $0.6220 |
| 2029-04-30 | $0.6051 | $0.5870 | $0.6233 |
| 2029 May | |||
| 2029-05-01 | $0.5963 | $0.5784 | $0.6141 |
| 2029-05-02 | $0.6045 | $0.5864 | $0.6227 |
| 2029-05-03 | $0.5959 | $0.5780 | $0.6138 |
| 2029-05-04 | $0.6041 | $0.5860 | $0.6223 |
| 2029-05-05 | $0.5953 | $0.5774 | $0.6131 |
| 2029-05-06 | $0.5866 | $0.5690 | $0.6041 |
| 2029-05-07 | $0.5780 | $0.5606 | $0.5953 |
| 2029-05-08 | $0.5860 | $0.5684 | $0.6036 |
| 2029-05-09 | $0.5821 | $0.5646 | $0.5995 |
| 2029-05-10 | $0.5735 | $0.5563 | $0.5907 |
| 2029-05-11 | $0.5722 | $0.5551 | $0.5894 |
| 2029-05-12 | $0.5802 | $0.5628 | $0.5976 |
| 2029-05-13 | $0.5882 | $0.5706 | $0.6059 |
| 2029-05-14 | $0.5796 | $0.5622 | $0.5970 |
| 2029-05-15 | $0.5843 | $0.5668 | $0.6018 |
| 2029-05-16 | $0.5924 | $0.5746 | $0.6102 |
| 2029-05-17 | $0.5837 | $0.5662 | $0.6012 |
| 2029-05-18 | $0.5759 | $0.5586 | $0.5932 |
| 2029-05-19 | $0.5776 | $0.5602 | $0.5949 |
| 2029-05-20 | $0.5691 | $0.5520 | $0.5862 |
| 2029-05-21 | $0.5770 | $0.5597 | $0.5943 |
| 2029-05-22 | $0.5715 | $0.5544 | $0.5887 |
| 2029-05-23 | $0.5727 | $0.5555 | $0.5899 |
| 2029-05-24 | $0.5643 | $0.5474 | $0.5812 |
| 2029-05-25 | $0.5721 | $0.5550 | $0.5893 |
| 2029-05-26 | $0.5640 | $0.5470 | $0.5809 |
| 2029-05-27 | $0.5718 | $0.5546 | $0.5889 |
| 2029-05-28 | $0.5634 | $0.5465 | $0.5803 |
| 2029-05-29 | $0.5551 | $0.5385 | $0.5718 |
| 2029-05-30 | $0.5470 | $0.5306 | $0.5634 |
| 2029-05-31 | $0.5546 | $0.5379 | $0.5712 |
| 2029 June | |||
| 2029-06-01 | $0.5509 | $0.5344 | $0.5674 |
| 2029-06-02 | $0.5428 | $0.5265 | $0.5591 |
| 2029-06-03 | $0.5416 | $0.5253 | $0.5578 |
| 2029-06-04 | $0.5491 | $0.5326 | $0.5656 |
| 2029-06-05 | $0.5567 | $0.5400 | $0.5734 |
| 2029-06-06 | $0.5486 | $0.5321 | $0.5650 |
| 2029-06-07 | $0.5530 | $0.5364 | $0.5696 |
| 2029-06-08 | $0.5607 | $0.5439 | $0.5775 |
| 2029-06-09 | $0.5525 | $0.5359 | $0.5690 |
| 2029-06-10 | $0.5451 | $0.5287 | $0.5614 |
| 2029-06-11 | $0.5466 | $0.5302 | $0.5630 |
| 2029-06-12 | $0.5386 | $0.5224 | $0.5548 |
| 2029-06-13 | $0.5461 | $0.5297 | $0.5625 |
| 2029-06-14 | $0.5409 | $0.5247 | $0.5572 |
| 2029-06-15 | $0.5420 | $0.5258 | $0.5583 |
| 2029-06-16 | $0.5341 | $0.5181 | $0.5501 |
| 2029-06-17 | $0.5415 | $0.5253 | $0.5577 |
| 2029-06-18 | $0.5337 | $0.5177 | $0.5498 |
| 2029-06-19 | $0.5412 | $0.5249 | $0.5574 |
| 2029-06-20 | $0.5332 | $0.5172 | $0.5492 |
| 2029-06-21 | $0.5254 | $0.5096 | $0.5412 |
| 2029-06-22 | $0.5177 | $0.5022 | $0.5332 |
| 2029-06-23 | $0.5249 | $0.5091 | $0.5406 |
| 2029-06-24 | $0.5214 | $0.5057 | $0.5370 |
| 2029-06-25 | $0.5137 | $0.4983 | $0.5291 |
| 2029-06-26 | $0.5126 | $0.4972 | $0.5279 |
| 2029-06-27 | $0.5197 | $0.5041 | $0.5353 |
| 2029-06-28 | $0.5269 | $0.5111 | $0.5427 |
| 2029-06-29 | $0.5192 | $0.5036 | $0.5347 |
| 2029-06-30 | $0.5234 | $0.5077 | $0.5391 |
| 2029 July | |||
| 2029-07-01 | $0.5306 | $0.5147 | $0.5466 |
| 2029-07-02 | $0.5229 | $0.5072 | $0.5386 |
| 2029-07-03 | $0.5159 | $0.5004 | $0.5313 |
| 2029-07-04 | $0.5173 | $0.5018 | $0.5329 |
| 2029-07-05 | $0.5098 | $0.4945 | $0.5250 |
| 2029-07-06 | $0.5168 | $0.5013 | $0.5323 |
| 2029-07-07 | $0.5120 | $0.4966 | $0.5273 |
| 2029-07-08 | $0.5130 | $0.4976 | $0.5284 |
| 2029-07-09 | $0.5055 | $0.4903 | $0.5206 |
| 2029-07-10 | $0.5125 | $0.4971 | $0.5279 |
| 2029-07-11 | $0.5052 | $0.4900 | $0.5203 |
| 2029-07-12 | $0.5122 | $0.4968 | $0.5275 |
| 2029-07-13 | $0.5047 | $0.4895 | $0.5198 |
| 2029-07-14 | $0.4973 | $0.4823 | $0.5122 |
| 2029-07-15 | $0.4900 | $0.4753 | $0.5047 |
| 2029-07-16 | $0.4968 | $0.4819 | $0.5117 |
| 2029-07-17 | $0.4935 | $0.4786 | $0.5083 |
| 2029-07-18 | $0.4862 | $0.4716 | $0.5008 |
| 2029-07-19 | $0.4851 | $0.4706 | $0.4997 |
| 2029-07-20 | $0.4918 | $0.4771 | $0.5066 |
| 2029-07-21 | $0.4987 | $0.4837 | $0.5136 |
| 2029-07-22 | $0.4914 | $0.4766 | $0.5061 |
| 2029-07-23 | $0.4953 | $0.4805 | $0.5102 |
| 2029-07-24 | $0.5022 | $0.4872 | $0.5173 |
| 2029-07-25 | $0.4949 | $0.4800 | $0.5097 |
| 2029-07-26 | $0.4882 | $0.4736 | $0.5029 |
| 2029-07-27 | $0.4896 | $0.4749 | $0.5043 |
| 2029-07-28 | $0.4824 | $0.4680 | $0.4969 |
| 2029-07-29 | $0.4891 | $0.4745 | $0.5038 |
| 2029-07-30 | $0.4845 | $0.4700 | $0.4991 |
| 2029-07-31 | $0.4855 | $0.4710 | $0.5001 |
| 2029 August | |||
| 2029-08-01 | $0.4784 | $0.4640 | $0.4927 |
| 2029-08-02 | $0.4850 | $0.4705 | $0.4996 |
| 2029-08-03 | $0.4781 | $0.4637 | $0.4924 |
| 2029-08-04 | $0.4847 | $0.4702 | $0.4993 |
| 2029-08-05 | $0.4776 | $0.4633 | $0.4919 |
| 2029-08-06 | $0.4706 | $0.4565 | $0.4847 |
| 2029-08-07 | $0.4637 | $0.4498 | $0.4776 |
| 2029-08-08 | $0.4701 | $0.4560 | $0.4843 |
| 2029-08-09 | $0.4670 | $0.4530 | $0.4810 |
| 2029-08-10 | $0.4602 | $0.4464 | $0.4740 |
| 2029-08-11 | $0.4591 | $0.4454 | $0.4729 |
| 2029-08-12 | $0.4655 | $0.4515 | $0.4795 |
| 2029-08-13 | $0.4720 | $0.4578 | $0.4861 |
| 2029-08-14 | $0.4650 | $0.4511 | $0.4790 |
| 2029-08-15 | $0.4688 | $0.4547 | $0.4829 |
| 2029-08-16 | $0.4753 | $0.4611 | $0.4896 |
| 2029-08-17 | $0.4683 | $0.4543 | $0.4824 |
| 2029-08-18 | $0.4621 | $0.4482 | $0.4759 |
| 2029-08-19 | $0.4634 | $0.4495 | $0.4773 |
| 2029-08-20 | $0.4566 | $0.4429 | $0.4703 |
| 2029-08-21 | $0.4629 | $0.4490 | $0.4768 |
| 2029-08-22 | $0.4586 | $0.4448 | $0.4723 |
| 2029-08-23 | $0.4595 | $0.4457 | $0.4733 |
| 2029-08-24 | $0.4528 | $0.4392 | $0.4664 |
| 2029-08-25 | $0.4591 | $0.4453 | $0.4728 |
| 2029-08-26 | $0.4525 | $0.4389 | $0.4661 |
| 2029-08-27 | $0.4588 | $0.4450 | $0.4725 |
| 2029-08-28 | $0.4520 | $0.4385 | $0.4656 |
| 2029-08-29 | $0.4454 | $0.4320 | $0.4588 |
| 2029-08-30 | $0.4389 | $0.4257 | $0.4520 |
| 2029-08-31 | $0.4450 | $0.4316 | $0.4583 |
| 2029 September | |||
| 2029-09-01 | $0.4420 | $0.4287 | $0.4553 |
| 2029-09-02 | $0.4355 | $0.4225 | $0.4486 |
| 2029-09-03 | $0.4345 | $0.4215 | $0.4476 |
| 2029-09-04 | $0.4406 | $0.4273 | $0.4538 |
| 2029-09-05 | $0.4467 | $0.4333 | $0.4601 |
| 2029-09-06 | $0.4401 | $0.4269 | $0.4533 |
| 2029-09-07 | $0.4437 | $0.4304 | $0.4570 |
| 2029-09-08 | $0.4499 | $0.4364 | $0.4634 |
| 2029-09-09 | $0.4433 | $0.4300 | $0.4566 |
| 2029-09-10 | $0.4373 | $0.4242 | $0.4504 |
| 2029-09-11 | $0.4386 | $0.4254 | $0.4517 |
| 2029-09-12 | $0.4321 | $0.4192 | $0.4451 |
| 2029-09-13 | $0.4381 | $0.4250 | $0.4513 |
| 2029-09-14 | $0.4340 | $0.4210 | $0.4470 |
| 2029-09-15 | $0.4349 | $0.4218 | $0.4479 |
| 2029-09-16 | $0.4285 | $0.4157 | $0.4414 |
| 2029-09-17 | $0.4345 | $0.4214 | $0.4475 |
| 2029-09-18 | $0.4282 | $0.4154 | $0.4411 |
| 2029-09-19 | $0.4342 | $0.4212 | $0.4472 |
| 2029-09-20 | $0.4278 | $0.4150 | $0.4407 |
| 2029-09-21 | $0.4215 | $0.4089 | $0.4342 |
| 2029-09-22 | $0.4154 | $0.4029 | $0.4278 |
| 2029-09-23 | $0.4211 | $0.4085 | $0.4338 |
| 2029-09-24 | $0.4183 | $0.4058 | $0.4309 |