Current 002152 price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3416 | $0.3314 | $0.3519 |
| 2030-01-02 | $0.3366 | $0.3265 | $0.3467 |
| 2030-01-03 | $0.3321 | $0.3221 | $0.3420 |
| 2030-01-04 | $0.3330 | $0.3230 | $0.3430 |
| 2030-01-05 | $0.3282 | $0.3183 | $0.3380 |
| 2030-01-06 | $0.3327 | $0.3227 | $0.3427 |
| 2030-01-07 | $0.3296 | $0.3197 | $0.3395 |
| 2030-01-08 | $0.3302 | $0.3203 | $0.3401 |
| 2030-01-09 | $0.3254 | $0.3156 | $0.3352 |
| 2030-01-10 | $0.3299 | $0.3200 | $0.3398 |
| 2030-01-11 | $0.3252 | $0.3154 | $0.3349 |
| 2030-01-12 | $0.3297 | $0.3198 | $0.3396 |
| 2030-01-13 | $0.3249 | $0.3151 | $0.3346 |
| 2030-01-14 | $0.3201 | $0.3105 | $0.3297 |
| 2030-01-15 | $0.3154 | $0.3059 | $0.3249 |
| 2030-01-16 | $0.3198 | $0.3102 | $0.3294 |
| 2030-01-17 | $0.3177 | $0.3081 | $0.3272 |
| 2030-01-18 | $0.3130 | $0.3036 | $0.3224 |
| 2030-01-19 | $0.3123 | $0.3029 | $0.3217 |
| 2030-01-20 | $0.3166 | $0.3071 | $0.3261 |
| 2030-01-21 | $0.3210 | $0.3114 | $0.3306 |
| 2030-01-22 | $0.3163 | $0.3068 | $0.3258 |
| 2030-01-23 | $0.3189 | $0.3093 | $0.3284 |
| 2030-01-24 | $0.3233 | $0.3136 | $0.3330 |
| 2030-01-25 | $0.3186 | $0.3090 | $0.3281 |
| 2030-01-26 | $0.3143 | $0.3049 | $0.3237 |
| 2030-01-27 | $0.3152 | $0.3057 | $0.3247 |
| 2030-01-28 | $0.3106 | $0.3013 | $0.3199 |
| 2030-01-29 | $0.3149 | $0.3054 | $0.3243 |
| 2030-01-30 | $0.3119 | $0.3026 | $0.3213 |
| 2030-01-31 | $0.3125 | $0.3032 | $0.3219 |
| 2030 February | |||
| 2030-02-01 | $0.3080 | $0.2987 | $0.3172 |
| 2030-02-02 | $0.3122 | $0.3029 | $0.3216 |
| 2030-02-03 | $0.3078 | $0.2985 | $0.3170 |
| 2030-02-04 | $0.3120 | $0.3027 | $0.3214 |
| 2030-02-05 | $0.3075 | $0.2982 | $0.3167 |
| 2030-02-06 | $0.3030 | $0.2939 | $0.3120 |
| 2030-02-07 | $0.2985 | $0.2896 | $0.3075 |
| 2030-02-08 | $0.3027 | $0.2936 | $0.3117 |
| 2030-02-09 | $0.3006 | $0.2916 | $0.3097 |
| 2030-02-10 | $0.2962 | $0.2873 | $0.3051 |
| 2030-02-11 | $0.2956 | $0.2867 | $0.3044 |
| 2030-02-12 | $0.2997 | $0.2907 | $0.3087 |
| 2030-02-13 | $0.3038 | $0.2947 | $0.3129 |
| 2030-02-14 | $0.2994 | $0.2904 | $0.3083 |
| 2030-02-15 | $0.3018 | $0.2927 | $0.3109 |
| 2030-02-16 | $0.3060 | $0.2968 | $0.3152 |
| 2030-02-17 | $0.3015 | $0.2925 | $0.3105 |
| 2030-02-18 | $0.2975 | $0.2885 | $0.3064 |
| 2030-02-19 | $0.2983 | $0.2894 | $0.3073 |
| 2030-02-20 | $0.2939 | $0.2851 | $0.3028 |
| 2030-02-21 | $0.2980 | $0.2891 | $0.3070 |
| 2030-02-22 | $0.2952 | $0.2863 | $0.3041 |
| 2030-02-23 | $0.2958 | $0.2869 | $0.3047 |
| 2030-02-24 | $0.2915 | $0.2827 | $0.3002 |
| 2030-02-25 | $0.2955 | $0.2866 | $0.3044 |
| 2030-02-26 | $0.2913 | $0.2825 | $0.3000 |
| 2030-02-27 | $0.2953 | $0.2865 | $0.3042 |
| 2030-02-28 | $0.2910 | $0.2823 | $0.2997 |
| 2030 March | |||
| 2030-03-01 | $0.2867 | $0.2781 | $0.2953 |
| 2030-03-02 | $0.2825 | $0.2740 | $0.2910 |
| 2030-03-03 | $0.2864 | $0.2778 | $0.2950 |
| 2030-03-04 | $0.2845 | $0.2760 | $0.2931 |
| 2030-03-05 | $0.2804 | $0.2720 | $0.2888 |
| 2030-03-06 | $0.2797 | $0.2713 | $0.2881 |
| 2030-03-07 | $0.2836 | $0.2751 | $0.2921 |
| 2030-03-08 | $0.2875 | $0.2789 | $0.2962 |
| 2030-03-09 | $0.2833 | $0.2748 | $0.2918 |
| 2030-03-10 | $0.2856 | $0.2771 | $0.2942 |
| 2030-03-11 | $0.2896 | $0.2809 | $0.2983 |
| 2030-03-12 | $0.2853 | $0.2768 | $0.2939 |
| 2030-03-13 | $0.2815 | $0.2731 | $0.2900 |
| 2030-03-14 | $0.2823 | $0.2739 | $0.2908 |
| 2030-03-15 | $0.2782 | $0.2698 | $0.2865 |
| 2030-03-16 | $0.2821 | $0.2736 | $0.2905 |
| 2030-03-17 | $0.2794 | $0.2710 | $0.2878 |
| 2030-03-18 | $0.2800 | $0.2716 | $0.2884 |
| 2030-03-19 | $0.2759 | $0.2676 | $0.2841 |
| 2030-03-20 | $0.2797 | $0.2713 | $0.2881 |
| 2030-03-21 | $0.2757 | $0.2674 | $0.2840 |
| 2030-03-22 | $0.2795 | $0.2711 | $0.2879 |
| 2030-03-23 | $0.2754 | $0.2671 | $0.2837 |
| 2030-03-24 | $0.2714 | $0.2632 | $0.2795 |
| 2030-03-25 | $0.2674 | $0.2594 | $0.2754 |
| 2030-03-26 | $0.2711 | $0.2630 | $0.2792 |
| 2030-03-27 | $0.2693 | $0.2612 | $0.2774 |
| 2030-03-28 | $0.2653 | $0.2574 | $0.2733 |
| 2030-03-29 | $0.2647 | $0.2568 | $0.2727 |
| 2030-03-30 | $0.2684 | $0.2604 | $0.2765 |
| 2030-03-31 | $0.2721 | $0.2640 | $0.2803 |
| 2030 April | |||
| 2030-04-01 | $0.2682 | $0.2601 | $0.2762 |
| 2030-04-02 | $0.2703 | $0.2622 | $0.2784 |
| 2030-04-03 | $0.2741 | $0.2659 | $0.2823 |
| 2030-04-04 | $0.2701 | $0.2620 | $0.2782 |
| 2030-04-05 | $0.2664 | $0.2585 | $0.2744 |
| 2030-04-06 | $0.2672 | $0.2592 | $0.2752 |
| 2030-04-07 | $0.2633 | $0.2554 | $0.2712 |
| 2030-04-08 | $0.2669 | $0.2589 | $0.2749 |
| 2030-04-09 | $0.2644 | $0.2565 | $0.2724 |
| 2030-04-10 | $0.2650 | $0.2570 | $0.2729 |
| 2030-04-11 | $0.2611 | $0.2532 | $0.2689 |
| 2030-04-12 | $0.2647 | $0.2568 | $0.2726 |
| 2030-04-13 | $0.2609 | $0.2531 | $0.2687 |
| 2030-04-14 | $0.2645 | $0.2566 | $0.2725 |
| 2030-04-15 | $0.2607 | $0.2528 | $0.2685 |
| 2030-04-16 | $0.2568 | $0.2491 | $0.2645 |
| 2030-04-17 | $0.2531 | $0.2455 | $0.2607 |
| 2030-04-18 | $0.2566 | $0.2489 | $0.2643 |
| 2030-04-19 | $0.2549 | $0.2472 | $0.2625 |
| 2030-04-20 | $0.2511 | $0.2436 | $0.2587 |
| 2030-04-21 | $0.2506 | $0.2430 | $0.2581 |
| 2030-04-22 | $0.2540 | $0.2464 | $0.2617 |
| 2030-04-23 | $0.2576 | $0.2498 | $0.2653 |
| 2030-04-24 | $0.2538 | $0.2462 | $0.2614 |
| 2030-04-25 | $0.2558 | $0.2482 | $0.2635 |
| 2030-04-26 | $0.2594 | $0.2516 | $0.2672 |
| 2030-04-27 | $0.2556 | $0.2479 | $0.2633 |
| 2030-04-28 | $0.2522 | $0.2446 | $0.2597 |
| 2030-04-29 | $0.2529 | $0.2453 | $0.2605 |
| 2030-04-30 | $0.2492 | $0.2417 | $0.2567 |
| 2030 May | |||
| 2030-05-01 | $0.2526 | $0.2451 | $0.2602 |
| 2030-05-02 | $0.2503 | $0.2428 | $0.2578 |
| 2030-05-03 | $0.2508 | $0.2432 | $0.2583 |
| 2030-05-04 | $0.2471 | $0.2397 | $0.2545 |
| 2030-05-05 | $0.2505 | $0.2430 | $0.2580 |
| 2030-05-06 | $0.2469 | $0.2395 | $0.2543 |
| 2030-05-07 | $0.2504 | $0.2429 | $0.2579 |
| 2030-05-08 | $0.2467 | $0.2393 | $0.2541 |
| 2030-05-09 | $0.2431 | $0.2358 | $0.2504 |
| 2030-05-10 | $0.2395 | $0.2323 | $0.2467 |
| 2030-05-11 | $0.2428 | $0.2355 | $0.2501 |
| 2030-05-12 | $0.2412 | $0.2340 | $0.2485 |
| 2030-05-13 | $0.2377 | $0.2305 | $0.2448 |
| 2030-05-14 | $0.2371 | $0.2300 | $0.2443 |
| 2030-05-15 | $0.2404 | $0.2332 | $0.2476 |
| 2030-05-16 | $0.2438 | $0.2365 | $0.2511 |
| 2030-05-17 | $0.2402 | $0.2330 | $0.2474 |
| 2030-05-18 | $0.2421 | $0.2349 | $0.2494 |
| 2030-05-19 | $0.2455 | $0.2381 | $0.2529 |
| 2030-05-20 | $0.2419 | $0.2346 | $0.2492 |
| 2030-05-21 | $0.2387 | $0.2315 | $0.2458 |
| 2030-05-22 | $0.2393 | $0.2322 | $0.2465 |
| 2030-05-23 | $0.2358 | $0.2288 | $0.2429 |
| 2030-05-24 | $0.2391 | $0.2319 | $0.2463 |
| 2030-05-25 | $0.2369 | $0.2297 | $0.2440 |
| 2030-05-26 | $0.2373 | $0.2302 | $0.2445 |
| 2030-05-27 | $0.2339 | $0.2268 | $0.2409 |
| 2030-05-28 | $0.2371 | $0.2300 | $0.2442 |
| 2030-05-29 | $0.2337 | $0.2267 | $0.2407 |
| 2030-05-30 | $0.2370 | $0.2298 | $0.2441 |
| 2030-05-31 | $0.2335 | $0.2265 | $0.2405 |
| 2030 June | |||
| 2030-06-01 | $0.2301 | $0.2232 | $0.2370 |
| 2030-06-02 | $0.2267 | $0.2199 | $0.2335 |
| 2030-06-03 | $0.2298 | $0.2229 | $0.2367 |
| 2030-06-04 | $0.2283 | $0.2214 | $0.2351 |
| 2030-06-05 | $0.2249 | $0.2182 | $0.2317 |
| 2030-06-06 | $0.2244 | $0.2177 | $0.2312 |
| 2030-06-07 | $0.2276 | $0.2207 | $0.2344 |
| 2030-06-08 | $0.2307 | $0.2238 | $0.2376 |
| 2030-06-09 | $0.2273 | $0.2205 | $0.2341 |
| 2030-06-10 | $0.2292 | $0.2223 | $0.2360 |
| 2030-06-11 | $0.2324 | $0.2254 | $0.2393 |
| 2030-06-12 | $0.2289 | $0.2221 | $0.2358 |
| 2030-06-13 | $0.2259 | $0.2191 | $0.2327 |
| 2030-06-14 | $0.2265 | $0.2197 | $0.2333 |
| 2030-06-15 | $0.2232 | $0.2165 | $0.2299 |
| 2030-06-16 | $0.2263 | $0.2195 | $0.2331 |
| 2030-06-17 | $0.2242 | $0.2174 | $0.2309 |
| 2030-06-18 | $0.2246 | $0.2179 | $0.2314 |
| 2030-06-19 | $0.2213 | $0.2147 | $0.2280 |
| 2030-06-20 | $0.2244 | $0.2177 | $0.2311 |
| 2030-06-21 | $0.2212 | $0.2146 | $0.2278 |
| 2030-06-22 | $0.2243 | $0.2175 | $0.2310 |
| 2030-06-23 | $0.2210 | $0.2143 | $0.2276 |
| 2030-06-24 | $0.2177 | $0.2112 | $0.2243 |
| 2030-06-25 | $0.2145 | $0.2081 | $0.2210 |
| 2030-06-26 | $0.2175 | $0.2110 | $0.2240 |
| 2030-06-27 | $0.2161 | $0.2096 | $0.2225 |
| 2030-06-28 | $0.2129 | $0.2065 | $0.2193 |
| 2030-06-29 | $0.2124 | $0.2060 | $0.2188 |
| 2030-06-30 | $0.2154 | $0.2089 | $0.2218 |
| 2030 July | |||
| 2030-07-01 | $0.2183 | $0.2118 | $0.2249 |
| 2030-07-02 | $0.2151 | $0.2087 | $0.2216 |
| 2030-07-03 | $0.2169 | $0.2104 | $0.2234 |
| 2030-07-04 | $0.2199 | $0.2133 | $0.2265 |
| 2030-07-05 | $0.2167 | $0.2102 | $0.2232 |
| 2030-07-06 | $0.2138 | $0.2074 | $0.2202 |
| 2030-07-07 | $0.2144 | $0.2080 | $0.2208 |
| 2030-07-08 | $0.2112 | $0.2049 | $0.2176 |
| 2030-07-09 | $0.2142 | $0.2078 | $0.2206 |
| 2030-07-10 | $0.2122 | $0.2058 | $0.2185 |
| 2030-07-11 | $0.2126 | $0.2062 | $0.2190 |
| 2030-07-12 | $0.2095 | $0.2032 | $0.2158 |
| 2030-07-13 | $0.2124 | $0.2060 | $0.2188 |
| 2030-07-14 | $0.2093 | $0.2031 | $0.2156 |
| 2030-07-15 | $0.2122 | $0.2059 | $0.2186 |
| 2030-07-16 | $0.2091 | $0.2029 | $0.2154 |
| 2030-07-17 | $0.2061 | $0.1999 | $0.2122 |
| 2030-07-18 | $0.2030 | $0.1970 | $0.2091 |
| 2030-07-19 | $0.2059 | $0.1997 | $0.2120 |
| 2030-07-20 | $0.2045 | $0.1984 | $0.2106 |
| 2030-07-21 | $0.2015 | $0.1954 | $0.2075 |
| 2030-07-22 | $0.2010 | $0.1950 | $0.2071 |
| 2030-07-23 | $0.2038 | $0.1977 | $0.2099 |
| 2030-07-24 | $0.2067 | $0.2005 | $0.2129 |
| 2030-07-25 | $0.2036 | $0.1975 | $0.2097 |
| 2030-07-26 | $0.2053 | $0.1991 | $0.2114 |
| 2030-07-27 | $0.2081 | $0.2019 | $0.2144 |
| 2030-07-28 | $0.2051 | $0.1989 | $0.2112 |
| 2030-07-29 | $0.2023 | $0.1963 | $0.2084 |
| 2030-07-30 | $0.2029 | $0.1968 | $0.2090 |
| 2030-07-31 | $0.1999 | $0.1939 | $0.2059 |
| 2030 August | |||
| 2030-08-01 | $0.2027 | $0.1966 | $0.2088 |
| 2030-08-02 | $0.2008 | $0.1948 | $0.2068 |
| 2030-08-03 | $0.2012 | $0.1952 | $0.2072 |
| 2030-08-04 | $0.1983 | $0.1923 | $0.2042 |
| 2030-08-05 | $0.2010 | $0.1950 | $0.2070 |
| 2030-08-06 | $0.1981 | $0.1922 | $0.2041 |
| 2030-08-07 | $0.2009 | $0.1948 | $0.2069 |
| 2030-08-08 | $0.1979 | $0.1920 | $0.2039 |
| 2030-08-09 | $0.1950 | $0.1892 | $0.2009 |
| 2030-08-10 | $0.1922 | $0.1864 | $0.1979 |
| 2030-08-11 | $0.1948 | $0.1890 | $0.2007 |
| 2030-08-12 | $0.1935 | $0.1877 | $0.1993 |
| 2030-08-13 | $0.1907 | $0.1850 | $0.1964 |
| 2030-08-14 | $0.1903 | $0.1846 | $0.1960 |
| 2030-08-15 | $0.1929 | $0.1871 | $0.1987 |
| 2030-08-16 | $0.1956 | $0.1897 | $0.2015 |
| 2030-08-17 | $0.1927 | $0.1869 | $0.1985 |
| 2030-08-18 | $0.1943 | $0.1885 | $0.2001 |
| 2030-08-19 | $0.1970 | $0.1911 | $0.2029 |
| 2030-08-20 | $0.1941 | $0.1883 | $0.1999 |
| 2030-08-21 | $0.1915 | $0.1857 | $0.1972 |
| 2030-08-22 | $0.1920 | $0.1863 | $0.1978 |
| 2030-08-23 | $0.1892 | $0.1835 | $0.1949 |
| 2030-08-24 | $0.1918 | $0.1861 | $0.1976 |
| 2030-08-25 | $0.1900 | $0.1843 | $0.1957 |
| 2030-08-26 | $0.1904 | $0.1847 | $0.1961 |
| 2030-08-27 | $0.1876 | $0.1820 | $0.1933 |
| 2030-08-28 | $0.1902 | $0.1845 | $0.1959 |
| 2030-08-29 | $0.1875 | $0.1819 | $0.1931 |
| 2030-08-30 | $0.1901 | $0.1844 | $0.1958 |
| 2030-08-31 | $0.1873 | $0.1817 | $0.1929 |
| 2030 September | |||
| 2030-09-01 | $0.1846 | $0.1790 | $0.1901 |
| 2030-09-02 | $0.1819 | $0.1764 | $0.1873 |
| 2030-09-03 | $0.1844 | $0.1789 | $0.1899 |
| 2030-09-04 | $0.1832 | $0.1777 | $0.1887 |
| 2030-09-05 | $0.1805 | $0.1751 | $0.1859 |
| 2030-09-06 | $0.1801 | $0.1747 | $0.1855 |
| 2030-09-07 | $0.1826 | $0.1771 | $0.1880 |
| 2030-09-08 | $0.1851 | $0.1796 | $0.1907 |
| 2030-09-09 | $0.1824 | $0.1769 | $0.1879 |
| 2030-09-10 | $0.1839 | $0.1784 | $0.1894 |
| 2030-09-11 | $0.1864 | $0.1808 | $0.1920 |
| 2030-09-12 | $0.1837 | $0.1782 | $0.1892 |
| 2030-09-13 | $0.1812 | $0.1758 | $0.1867 |
| 2030-09-14 | $0.1817 | $0.1763 | $0.1872 |
| 2030-09-15 | $0.1791 | $0.1737 | $0.1845 |
| 2030-09-16 | $0.1816 | $0.1761 | $0.1870 |
| 2030-09-17 | $0.1799 | $0.1745 | $0.1853 |
| 2030-09-18 | $0.1802 | $0.1748 | $0.1856 |
| 2030-09-19 | $0.1776 | $0.1723 | $0.1829 |
| 2030-09-20 | $0.1800 | $0.1746 | $0.1854 |
| 2030-09-21 | $0.1775 | $0.1721 | $0.1828 |
| 2030-09-22 | $0.1799 | $0.1745 | $0.1853 |
| 2030-09-23 | $0.1773 | $0.1720 | $0.1826 |
| 2030-09-24 | $0.1747 | $0.1695 | $0.1799 |