Current 002152 price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.937 | $1.879 | $1.995 |
| 2028-01-02 | $1.919 | $1.861 | $1.977 |
| 2028-01-03 | $1.923 | $1.865 | $1.981 |
| 2028-01-04 | $1.895 | $1.838 | $1.952 |
| 2028-01-05 | $1.921 | $1.863 | $1.979 |
| 2028-01-06 | $1.894 | $1.837 | $1.950 |
| 2028-01-07 | $1.920 | $1.862 | $1.977 |
| 2028-01-08 | $1.892 | $1.835 | $1.948 |
| 2028-01-09 | $1.864 | $1.808 | $1.920 |
| 2028-01-10 | $1.837 | $1.782 | $1.892 |
| 2028-01-11 | $1.862 | $1.806 | $1.918 |
| 2028-01-12 | $1.850 | $1.794 | $1.905 |
| 2028-01-13 | $1.823 | $1.768 | $1.877 |
| 2028-01-14 | $1.818 | $1.764 | $1.873 |
| 2028-01-15 | $1.844 | $1.788 | $1.899 |
| 2028-01-16 | $1.869 | $1.813 | $1.925 |
| 2028-01-17 | $1.842 | $1.787 | $1.897 |
| 2028-01-18 | $1.857 | $1.801 | $1.913 |
| 2028-01-19 | $1.883 | $1.826 | $1.939 |
| 2028-01-20 | $1.855 | $1.799 | $1.911 |
| 2028-01-21 | $1.830 | $1.775 | $1.885 |
| 2028-01-22 | $1.835 | $1.780 | $1.890 |
| 2028-01-23 | $1.808 | $1.754 | $1.863 |
| 2028-01-24 | $1.834 | $1.779 | $1.889 |
| 2028-01-25 | $1.816 | $1.762 | $1.871 |
| 2028-01-26 | $1.820 | $1.765 | $1.875 |
| 2028-01-27 | $1.793 | $1.739 | $1.847 |
| 2028-01-28 | $1.818 | $1.764 | $1.873 |
| 2028-01-29 | $1.792 | $1.738 | $1.846 |
| 2028-01-30 | $1.817 | $1.762 | $1.872 |
| 2028-01-31 | $1.790 | $1.737 | $1.844 |
| 2028 February | |||
| 2028-02-01 | $1.764 | $1.711 | $1.817 |
| 2028-02-02 | $1.738 | $1.686 | $1.790 |
| 2028-02-03 | $1.762 | $1.709 | $1.815 |
| 2028-02-04 | $1.751 | $1.698 | $1.803 |
| 2028-02-05 | $1.725 | $1.673 | $1.777 |
| 2028-02-06 | $1.721 | $1.669 | $1.773 |
| 2028-02-07 | $1.745 | $1.693 | $1.797 |
| 2028-02-08 | $1.769 | $1.716 | $1.822 |
| 2028-02-09 | $1.743 | $1.691 | $1.795 |
| 2028-02-10 | $1.757 | $1.705 | $1.810 |
| 2028-02-11 | $1.782 | $1.728 | $1.835 |
| 2028-02-12 | $1.756 | $1.703 | $1.808 |
| 2028-02-13 | $1.732 | $1.680 | $1.784 |
| 2028-02-14 | $1.737 | $1.685 | $1.789 |
| 2028-02-15 | $1.712 | $1.660 | $1.763 |
| 2028-02-16 | $1.735 | $1.683 | $1.787 |
| 2028-02-17 | $1.719 | $1.667 | $1.771 |
| 2028-02-18 | $1.722 | $1.671 | $1.774 |
| 2028-02-19 | $1.697 | $1.646 | $1.748 |
| 2028-02-20 | $1.721 | $1.669 | $1.772 |
| 2028-02-21 | $1.696 | $1.645 | $1.747 |
| 2028-02-22 | $1.720 | $1.668 | $1.771 |
| 2028-02-23 | $1.694 | $1.644 | $1.745 |
| 2028-02-24 | $1.670 | $1.620 | $1.720 |
| 2028-02-25 | $1.645 | $1.596 | $1.694 |
| 2028-02-26 | $1.668 | $1.618 | $1.718 |
| 2028-02-27 | $1.657 | $1.607 | $1.707 |
| 2028-02-28 | $1.633 | $1.584 | $1.682 |
| 2028-02-29 | $1.629 | $1.580 | $1.678 |
| 2028 March | |||
| 2028-03-01 | $1.651 | $1.602 | $1.701 |
| 2028-03-02 | $1.674 | $1.624 | $1.725 |
| 2028-03-03 | $1.650 | $1.600 | $1.699 |
| 2028-03-04 | $1.663 | $1.613 | $1.713 |
| 2028-03-05 | $1.686 | $1.636 | $1.737 |
| 2028-03-06 | $1.662 | $1.612 | $1.711 |
| 2028-03-07 | $1.639 | $1.590 | $1.688 |
| 2028-03-08 | $1.644 | $1.595 | $1.693 |
| 2028-03-09 | $1.620 | $1.571 | $1.668 |
| 2028-03-10 | $1.642 | $1.593 | $1.692 |
| 2028-03-11 | $1.627 | $1.578 | $1.676 |
| 2028-03-12 | $1.630 | $1.581 | $1.679 |
| 2028-03-13 | $1.606 | $1.558 | $1.654 |
| 2028-03-14 | $1.629 | $1.580 | $1.677 |
| 2028-03-15 | $1.605 | $1.557 | $1.653 |
| 2028-03-16 | $1.628 | $1.579 | $1.676 |
| 2028-03-17 | $1.604 | $1.556 | $1.652 |
| 2028-03-18 | $1.580 | $1.533 | $1.628 |
| 2028-03-19 | $1.557 | $1.510 | $1.604 |
| 2028-03-20 | $1.579 | $1.531 | $1.626 |
| 2028-03-21 | $1.568 | $1.521 | $1.615 |
| 2028-03-22 | $1.545 | $1.499 | $1.591 |
| 2028-03-23 | $1.542 | $1.495 | $1.588 |
| 2028-03-24 | $1.563 | $1.516 | $1.610 |
| 2028-03-25 | $1.585 | $1.537 | $1.632 |
| 2028-03-26 | $1.561 | $1.515 | $1.608 |
| 2028-03-27 | $1.574 | $1.527 | $1.621 |
| 2028-03-28 | $1.596 | $1.548 | $1.644 |
| 2028-03-29 | $1.573 | $1.525 | $1.620 |
| 2028-03-30 | $1.551 | $1.505 | $1.598 |
| 2028-03-31 | $1.556 | $1.509 | $1.603 |
| 2028 April | |||
| 2028-04-01 | $1.533 | $1.487 | $1.579 |
| 2028-04-02 | $1.554 | $1.508 | $1.601 |
| 2028-04-03 | $1.540 | $1.494 | $1.586 |
| 2028-04-04 | $1.543 | $1.497 | $1.589 |
| 2028-04-05 | $1.520 | $1.475 | $1.566 |
| 2028-04-06 | $1.541 | $1.495 | $1.588 |
| 2028-04-07 | $1.519 | $1.474 | $1.565 |
| 2028-04-08 | $1.540 | $1.494 | $1.587 |
| 2028-04-09 | $1.518 | $1.472 | $1.563 |
| 2028-04-10 | $1.496 | $1.451 | $1.540 |
| 2028-04-11 | $1.474 | $1.429 | $1.518 |
| 2028-04-12 | $1.494 | $1.449 | $1.539 |
| 2028-04-13 | $1.484 | $1.440 | $1.529 |
| 2028-04-14 | $1.462 | $1.418 | $1.506 |
| 2028-04-15 | $1.459 | $1.415 | $1.503 |
| 2028-04-16 | $1.479 | $1.435 | $1.524 |
| 2028-04-17 | $1.500 | $1.455 | $1.545 |
| 2028-04-18 | $1.478 | $1.433 | $1.522 |
| 2028-04-19 | $1.490 | $1.445 | $1.534 |
| 2028-04-20 | $1.510 | $1.465 | $1.556 |
| 2028-04-21 | $1.488 | $1.444 | $1.533 |
| 2028-04-22 | $1.468 | $1.424 | $1.512 |
| 2028-04-23 | $1.473 | $1.428 | $1.517 |
| 2028-04-24 | $1.451 | $1.407 | $1.495 |
| 2028-04-25 | $1.471 | $1.427 | $1.515 |
| 2028-04-26 | $1.457 | $1.414 | $1.501 |
| 2028-04-27 | $1.460 | $1.416 | $1.504 |
| 2028-04-28 | $1.439 | $1.396 | $1.482 |
| 2028-04-29 | $1.459 | $1.415 | $1.503 |
| 2028-04-30 | $1.438 | $1.395 | $1.481 |
| 2028 May | |||
| 2028-05-01 | $1.458 | $1.414 | $1.502 |
| 2028-05-02 | $1.436 | $1.393 | $1.480 |
| 2028-05-03 | $1.415 | $1.373 | $1.458 |
| 2028-05-04 | $1.395 | $1.353 | $1.436 |
| 2028-05-05 | $1.414 | $1.372 | $1.456 |
| 2028-05-06 | $1.405 | $1.362 | $1.447 |
| 2028-05-07 | $1.384 | $1.342 | $1.426 |
| 2028-05-08 | $1.381 | $1.339 | $1.422 |
| 2028-05-09 | $1.400 | $1.358 | $1.442 |
| 2028-05-10 | $1.419 | $1.377 | $1.462 |
| 2028-05-11 | $1.399 | $1.357 | $1.441 |
| 2028-05-12 | $1.410 | $1.368 | $1.452 |
| 2028-05-13 | $1.430 | $1.387 | $1.472 |
| 2028-05-14 | $1.409 | $1.366 | $1.451 |
| 2028-05-15 | $1.390 | $1.348 | $1.431 |
| 2028-05-16 | $1.394 | $1.352 | $1.436 |
| 2028-05-17 | $1.373 | $1.332 | $1.414 |
| 2028-05-18 | $1.392 | $1.351 | $1.434 |
| 2028-05-19 | $1.379 | $1.338 | $1.421 |
| 2028-05-20 | $1.382 | $1.341 | $1.423 |
| 2028-05-21 | $1.362 | $1.321 | $1.403 |
| 2028-05-22 | $1.381 | $1.339 | $1.422 |
| 2028-05-23 | $1.361 | $1.320 | $1.402 |
| 2028-05-24 | $1.380 | $1.338 | $1.421 |
| 2028-05-25 | $1.360 | $1.319 | $1.400 |
| 2028-05-26 | $1.340 | $1.299 | $1.380 |
| 2028-05-27 | $1.320 | $1.280 | $1.360 |
| 2028-05-28 | $1.338 | $1.298 | $1.378 |
| 2028-05-29 | $1.329 | $1.289 | $1.369 |
| 2028-05-30 | $1.310 | $1.271 | $1.349 |
| 2028-05-31 | $1.307 | $1.268 | $1.346 |
| 2028 June | |||
| 2028-06-01 | $1.325 | $1.285 | $1.365 |
| 2028-06-02 | $1.343 | $1.303 | $1.384 |
| 2028-06-03 | $1.324 | $1.284 | $1.363 |
| 2028-06-04 | $1.334 | $1.294 | $1.374 |
| 2028-06-05 | $1.353 | $1.312 | $1.394 |
| 2028-06-06 | $1.333 | $1.293 | $1.373 |
| 2028-06-07 | $1.315 | $1.276 | $1.355 |
| 2028-06-08 | $1.319 | $1.279 | $1.359 |
| 2028-06-09 | $1.300 | $1.261 | $1.339 |
| 2028-06-10 | $1.318 | $1.278 | $1.357 |
| 2028-06-11 | $1.305 | $1.266 | $1.344 |
| 2028-06-12 | $1.308 | $1.269 | $1.347 |
| 2028-06-13 | $1.289 | $1.250 | $1.327 |
| 2028-06-14 | $1.307 | $1.267 | $1.346 |
| 2028-06-15 | $1.288 | $1.249 | $1.327 |
| 2028-06-16 | $1.306 | $1.267 | $1.345 |
| 2028-06-17 | $1.287 | $1.248 | $1.325 |
| 2028-06-18 | $1.268 | $1.230 | $1.306 |
| 2028-06-19 | $1.249 | $1.212 | $1.287 |
| 2028-06-20 | $1.267 | $1.229 | $1.305 |
| 2028-06-21 | $1.258 | $1.220 | $1.296 |
| 2028-06-22 | $1.240 | $1.202 | $1.277 |
| 2028-06-23 | $1.237 | $1.200 | $1.274 |
| 2028-06-24 | $1.254 | $1.216 | $1.292 |
| 2028-06-25 | $1.271 | $1.233 | $1.310 |
| 2028-06-26 | $1.253 | $1.215 | $1.290 |
| 2028-06-27 | $1.263 | $1.225 | $1.301 |
| 2028-06-28 | $1.280 | $1.242 | $1.319 |
| 2028-06-29 | $1.262 | $1.224 | $1.300 |
| 2028-06-30 | $1.245 | $1.207 | $1.282 |
| 2028 July | |||
| 2028-07-01 | $1.248 | $1.211 | $1.286 |
| 2028-07-02 | $1.230 | $1.193 | $1.267 |
| 2028-07-03 | $1.247 | $1.210 | $1.285 |
| 2028-07-04 | $1.235 | $1.198 | $1.272 |
| 2028-07-05 | $1.238 | $1.201 | $1.275 |
| 2028-07-06 | $1.220 | $1.183 | $1.256 |
| 2028-07-07 | $1.237 | $1.200 | $1.274 |
| 2028-07-08 | $1.219 | $1.182 | $1.256 |
| 2028-07-09 | $1.236 | $1.199 | $1.273 |
| 2028-07-10 | $1.218 | $1.181 | $1.254 |
| 2028-07-11 | $1.200 | $1.164 | $1.236 |
| 2028-07-12 | $1.182 | $1.147 | $1.218 |
| 2028-07-13 | $1.199 | $1.163 | $1.235 |
| 2028-07-14 | $1.191 | $1.155 | $1.226 |
| 2028-07-15 | $1.173 | $1.138 | $1.208 |
| 2028-07-16 | $1.171 | $1.135 | $1.206 |
| 2028-07-17 | $1.187 | $1.151 | $1.222 |
| 2028-07-18 | $1.203 | $1.167 | $1.239 |
| 2028-07-19 | $1.186 | $1.150 | $1.221 |
| 2028-07-20 | $1.195 | $1.159 | $1.231 |
| 2028-07-21 | $1.212 | $1.176 | $1.248 |
| 2028-07-22 | $1.194 | $1.158 | $1.230 |
| 2028-07-23 | $1.178 | $1.143 | $1.213 |
| 2028-07-24 | $1.182 | $1.146 | $1.217 |
| 2028-07-25 | $1.164 | $1.129 | $1.199 |
| 2028-07-26 | $1.180 | $1.145 | $1.216 |
| 2028-07-27 | $1.169 | $1.134 | $1.204 |
| 2028-07-28 | $1.172 | $1.136 | $1.207 |
| 2028-07-29 | $1.154 | $1.120 | $1.189 |
| 2028-07-30 | $1.170 | $1.135 | $1.206 |
| 2028-07-31 | $1.154 | $1.119 | $1.188 |
| 2028 August | |||
| 2028-08-01 | $1.170 | $1.135 | $1.205 |
| 2028-08-02 | $1.153 | $1.118 | $1.187 |
| 2028-08-03 | $1.136 | $1.102 | $1.170 |
| 2028-08-04 | $1.119 | $1.085 | $1.153 |
| 2028-08-05 | $1.135 | $1.100 | $1.169 |
| 2028-08-06 | $1.127 | $1.093 | $1.161 |
| 2028-08-07 | $1.110 | $1.077 | $1.144 |
| 2028-08-08 | $1.108 | $1.075 | $1.141 |
| 2028-08-09 | $1.123 | $1.090 | $1.157 |
| 2028-08-10 | $1.139 | $1.105 | $1.173 |
| 2028-08-11 | $1.122 | $1.088 | $1.156 |
| 2028-08-12 | $1.131 | $1.097 | $1.165 |
| 2028-08-13 | $1.147 | $1.113 | $1.181 |
| 2028-08-14 | $1.130 | $1.096 | $1.164 |
| 2028-08-15 | $1.115 | $1.082 | $1.148 |
| 2028-08-16 | $1.118 | $1.085 | $1.152 |
| 2028-08-17 | $1.102 | $1.069 | $1.135 |
| 2028-08-18 | $1.117 | $1.084 | $1.151 |
| 2028-08-19 | $1.107 | $1.073 | $1.140 |
| 2028-08-20 | $1.109 | $1.076 | $1.142 |
| 2028-08-21 | $1.093 | $1.060 | $1.125 |
| 2028-08-22 | $1.108 | $1.074 | $1.141 |
| 2028-08-23 | $1.092 | $1.059 | $1.125 |
| 2028-08-24 | $1.107 | $1.074 | $1.140 |
| 2028-08-25 | $1.091 | $1.058 | $1.124 |
| 2028-08-26 | $1.075 | $1.043 | $1.107 |
| 2028-08-27 | $1.059 | $1.027 | $1.091 |
| 2028-08-28 | $1.074 | $1.042 | $1.106 |
| 2028-08-29 | $1.067 | $1.035 | $1.099 |
| 2028-08-30 | $1.051 | $1.019 | $1.082 |
| 2028-08-31 | $1.049 | $1.017 | $1.080 |
| 2028 September | |||
| 2028-09-01 | $1.063 | $1.031 | $1.095 |
| 2028-09-02 | $1.078 | $1.046 | $1.110 |
| 2028-09-03 | $1.062 | $1.030 | $1.094 |
| 2028-09-04 | $1.071 | $1.039 | $1.103 |
| 2028-09-05 | $1.086 | $1.053 | $1.118 |
| 2028-09-06 | $1.070 | $1.038 | $1.102 |
| 2028-09-07 | $1.055 | $1.024 | $1.087 |
| 2028-09-08 | $1.058 | $1.027 | $1.090 |
| 2028-09-09 | $1.043 | $1.012 | $1.074 |
| 2028-09-10 | $1.057 | $1.026 | $1.089 |
| 2028-09-11 | $1.047 | $1.016 | $1.079 |
| 2028-09-12 | $1.049 | $1.018 | $1.081 |
| 2028-09-13 | $1.034 | $1.003 | $1.065 |
| 2028-09-14 | $1.048 | $1.017 | $1.080 |
| 2028-09-15 | $1.033 | $1.002 | $1.064 |
| 2028-09-16 | $1.048 | $1.016 | $1.079 |
| 2028-09-17 | $1.032 | $1.001 | $1.063 |
| 2028-09-18 | $1.017 | $0.9867 | $1.048 |
| 2028-09-19 | $1.002 | $0.9722 | $1.032 |
| 2028-09-20 | $1.016 | $0.9857 | $1.047 |
| 2028-09-21 | $1.009 | $0.9792 | $1.040 |
| 2028-09-22 | $0.9946 | $0.9648 | $1.024 |
| 2028-09-23 | $0.9924 | $0.9626 | $1.022 |
| 2028-09-24 | $1.006 | $0.9760 | $1.036 |