Current 002152 price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.18 | $10.84 | $11.51 |
| 2026-01-02 | $11.02 | $10.68 | $11.35 |
| 2026-01-03 | $10.85 | $10.53 | $11.18 |
| 2026-01-04 | $10.69 | $10.37 | $11.02 |
| 2026-01-05 | $10.84 | $10.52 | $11.17 |
| 2026-01-06 | $10.77 | $10.45 | $11.09 |
| 2026-01-07 | $10.61 | $10.29 | $10.93 |
| 2026-01-08 | $10.59 | $10.27 | $10.91 |
| 2026-01-09 | $10.74 | $10.41 | $11.06 |
| 2026-01-10 | $10.88 | $10.56 | $11.21 |
| 2026-01-11 | $10.72 | $10.40 | $11.05 |
| 2026-01-12 | $10.81 | $10.49 | $11.14 |
| 2026-01-13 | $10.96 | $10.63 | $11.29 |
| 2026-01-14 | $10.80 | $10.48 | $11.13 |
| 2026-01-15 | $10.66 | $10.34 | $10.98 |
| 2026-01-16 | $10.69 | $10.37 | $11.01 |
| 2026-01-17 | $10.53 | $10.21 | $10.85 |
| 2026-01-18 | $10.68 | $10.36 | $11.00 |
| 2026-01-19 | $10.58 | $10.26 | $10.89 |
| 2026-01-20 | $10.60 | $10.28 | $10.92 |
| 2026-01-21 | $10.44 | $10.13 | $10.76 |
| 2026-01-22 | $10.59 | $10.27 | $10.90 |
| 2026-01-23 | $10.44 | $10.12 | $10.75 |
| 2026-01-24 | $10.58 | $10.26 | $10.90 |
| 2026-01-25 | $10.43 | $10.11 | $10.74 |
| 2026-01-26 | $10.27 | $9.964 | $10.58 |
| 2026-01-27 | $10.12 | $9.818 | $10.43 |
| 2026-01-28 | $10.26 | $9.954 | $10.57 |
| 2026-01-29 | $10.19 | $9.888 | $10.50 |
| 2026-01-30 | $10.04 | $9.743 | $10.35 |
| 2026-01-31 | $10.02 | $9.721 | $10.32 |
| 2026 February | |||
| 2026-02-01 | $10.16 | $9.856 | $10.47 |
| 2026-02-02 | $10.30 | $9.992 | $10.61 |
| 2026-02-03 | $10.15 | $9.846 | $10.45 |
| 2026-02-04 | $10.23 | $9.926 | $10.54 |
| 2026-02-05 | $10.37 | $10.06 | $10.69 |
| 2026-02-06 | $10.22 | $9.916 | $10.53 |
| 2026-02-07 | $10.09 | $9.783 | $10.39 |
| 2026-02-08 | $10.11 | $9.811 | $10.42 |
| 2026-02-09 | $9.966 | $9.667 | $10.27 |
| 2026-02-10 | $10.10 | $9.802 | $10.41 |
| 2026-02-11 | $10.01 | $9.709 | $10.31 |
| 2026-02-12 | $10.03 | $9.729 | $10.33 |
| 2026-02-13 | $9.883 | $9.586 | $10.18 |
| 2026-02-14 | $10.02 | $9.719 | $10.32 |
| 2026-02-15 | $9.876 | $9.580 | $10.17 |
| 2026-02-16 | $10.01 | $9.713 | $10.31 |
| 2026-02-17 | $9.867 | $9.571 | $10.16 |
| 2026-02-18 | $9.722 | $9.430 | $10.01 |
| 2026-02-19 | $9.579 | $9.292 | $9.867 |
| 2026-02-20 | $9.712 | $9.421 | $10.00 |
| 2026-02-21 | $9.648 | $9.358 | $9.937 |
| 2026-02-22 | $9.506 | $9.221 | $9.791 |
| 2026-02-23 | $9.485 | $9.200 | $9.769 |
| 2026-02-24 | $9.616 | $9.328 | $9.905 |
| 2026-02-25 | $9.750 | $9.457 | $10.04 |
| 2026-02-26 | $9.607 | $9.318 | $9.895 |
| 2026-02-27 | $9.685 | $9.394 | $9.975 |
| 2026-02-28 | $9.819 | $9.525 | $10.11 |
| 2026 March | |||
| 2026-03-01 | $9.675 | $9.385 | $9.965 |
| 2026-03-02 | $9.546 | $9.259 | $9.832 |
| 2026-03-03 | $9.573 | $9.286 | $9.860 |
| 2026-03-04 | $9.432 | $9.149 | $9.715 |
| 2026-03-05 | $9.563 | $9.276 | $9.850 |
| 2026-03-06 | $9.473 | $9.189 | $9.757 |
| 2026-03-07 | $9.493 | $9.208 | $9.777 |
| 2026-03-08 | $9.353 | $9.073 | $9.634 |
| 2026-03-09 | $9.483 | $9.199 | $9.768 |
| 2026-03-10 | $9.347 | $9.067 | $9.628 |
| 2026-03-11 | $9.477 | $9.193 | $9.761 |
| 2026-03-12 | $9.338 | $9.058 | $9.618 |
| 2026-03-13 | $9.201 | $8.925 | $9.477 |
| 2026-03-14 | $9.066 | $8.794 | $9.338 |
| 2026-03-15 | $9.192 | $8.916 | $9.468 |
| 2026-03-16 | $9.131 | $8.857 | $9.405 |
| 2026-03-17 | $8.997 | $8.727 | $9.267 |
| 2026-03-18 | $8.977 | $8.707 | $9.246 |
| 2026-03-19 | $9.101 | $8.828 | $9.374 |
| 2026-03-20 | $9.227 | $8.951 | $9.504 |
| 2026-03-21 | $9.092 | $8.819 | $9.365 |
| 2026-03-22 | $9.166 | $8.891 | $9.441 |
| 2026-03-23 | $9.293 | $9.014 | $9.572 |
| 2026-03-24 | $9.157 | $8.882 | $9.432 |
| 2026-03-25 | $9.034 | $8.763 | $9.305 |
| 2026-03-26 | $9.060 | $8.788 | $9.332 |
| 2026-03-27 | $8.927 | $8.659 | $9.195 |
| 2026-03-28 | $9.051 | $8.780 | $9.323 |
| 2026-03-29 | $8.966 | $8.697 | $9.235 |
| 2026-03-30 | $8.984 | $8.715 | $9.254 |
| 2026-03-31 | $8.852 | $8.587 | $9.118 |
| 2026 April | |||
| 2026-04-01 | $8.975 | $8.706 | $9.244 |
| 2026-04-02 | $8.847 | $8.581 | $9.112 |
| 2026-04-03 | $8.969 | $8.700 | $9.238 |
| 2026-04-04 | $8.838 | $8.573 | $9.103 |
| 2026-04-05 | $8.708 | $8.447 | $8.970 |
| 2026-04-06 | $8.581 | $8.323 | $8.838 |
| 2026-04-07 | $8.700 | $8.439 | $8.961 |
| 2026-04-08 | $8.642 | $8.382 | $8.901 |
| 2026-04-09 | $8.515 | $8.260 | $8.770 |
| 2026-04-10 | $8.496 | $8.241 | $8.751 |
| 2026-04-11 | $8.614 | $8.355 | $8.872 |
| 2026-04-12 | $8.733 | $8.471 | $8.995 |
| 2026-04-13 | $8.605 | $8.347 | $8.863 |
| 2026-04-14 | $8.675 | $8.415 | $8.935 |
| 2026-04-15 | $8.795 | $8.531 | $9.059 |
| 2026-04-16 | $8.666 | $8.406 | $8.926 |
| 2026-04-17 | $8.550 | $8.294 | $8.807 |
| 2026-04-18 | $8.575 | $8.317 | $8.832 |
| 2026-04-19 | $8.449 | $8.195 | $8.702 |
| 2026-04-20 | $8.566 | $8.309 | $8.823 |
| 2026-04-21 | $8.485 | $8.231 | $8.740 |
| 2026-04-22 | $8.503 | $8.248 | $8.758 |
| 2026-04-23 | $8.378 | $8.127 | $8.629 |
| 2026-04-24 | $8.494 | $8.240 | $8.749 |
| 2026-04-25 | $8.373 | $8.122 | $8.624 |
| 2026-04-26 | $8.489 | $8.234 | $8.744 |
| 2026-04-27 | $8.364 | $8.114 | $8.615 |
| 2026-04-28 | $8.242 | $7.995 | $8.489 |
| 2026-04-29 | $8.121 | $7.877 | $8.365 |
| 2026-04-30 | $8.234 | $7.987 | $8.481 |
| 2026 May | |||
| 2026-05-01 | $8.179 | $7.933 | $8.424 |
| 2026-05-02 | $8.059 | $7.817 | $8.301 |
| 2026-05-03 | $8.041 | $7.799 | $8.282 |
| 2026-05-04 | $8.152 | $7.908 | $8.397 |
| 2026-05-05 | $8.265 | $8.017 | $8.513 |
| 2026-05-06 | $8.144 | $7.900 | $8.388 |
| 2026-05-07 | $8.210 | $7.964 | $8.457 |
| 2026-05-08 | $8.324 | $8.074 | $8.574 |
| 2026-05-09 | $8.202 | $7.956 | $8.448 |
| 2026-05-10 | $8.092 | $7.849 | $8.335 |
| 2026-05-11 | $8.115 | $7.872 | $8.359 |
| 2026-05-12 | $7.996 | $7.756 | $8.236 |
| 2026-05-13 | $8.107 | $7.864 | $8.351 |
| 2026-05-14 | $8.031 | $7.790 | $8.272 |
| 2026-05-15 | $8.047 | $7.806 | $8.289 |
| 2026-05-16 | $7.929 | $7.691 | $8.167 |
| 2026-05-17 | $8.039 | $7.798 | $8.280 |
| 2026-05-18 | $7.924 | $7.686 | $8.162 |
| 2026-05-19 | $8.034 | $7.793 | $8.275 |
| 2026-05-20 | $7.916 | $7.679 | $8.154 |
| 2026-05-21 | $7.800 | $7.566 | $8.034 |
| 2026-05-22 | $7.686 | $7.455 | $7.916 |
| 2026-05-23 | $7.793 | $7.559 | $8.026 |
| 2026-05-24 | $7.741 | $7.508 | $7.973 |
| 2026-05-25 | $7.627 | $7.398 | $7.856 |
| 2026-05-26 | $7.610 | $7.382 | $7.838 |
| 2026-05-27 | $7.715 | $7.484 | $7.947 |
| 2026-05-28 | $7.823 | $7.588 | $8.057 |
| 2026-05-29 | $7.708 | $7.477 | $7.939 |
| 2026-05-30 | $7.770 | $7.537 | $8.004 |
| 2026-05-31 | $7.878 | $7.642 | $8.115 |
| 2026 June | |||
| 2026-06-01 | $7.763 | $7.530 | $7.996 |
| 2026-06-02 | $7.659 | $7.429 | $7.889 |
| 2026-06-03 | $7.681 | $7.450 | $7.911 |
| 2026-06-04 | $7.568 | $7.341 | $7.795 |
| 2026-06-05 | $7.673 | $7.443 | $7.903 |
| 2026-06-06 | $7.601 | $7.373 | $7.829 |
| 2026-06-07 | $7.616 | $7.388 | $7.845 |
| 2026-06-08 | $7.505 | $7.279 | $7.730 |
| 2026-06-09 | $7.609 | $7.380 | $7.837 |
| 2026-06-10 | $7.500 | $7.275 | $7.725 |
| 2026-06-11 | $7.604 | $7.376 | $7.832 |
| 2026-06-12 | $7.492 | $7.268 | $7.717 |
| 2026-06-13 | $7.382 | $7.161 | $7.604 |
| 2026-06-14 | $7.274 | $7.056 | $7.492 |
| 2026-06-15 | $7.375 | $7.154 | $7.596 |
| 2026-06-16 | $7.326 | $7.106 | $7.546 |
| 2026-06-17 | $7.219 | $7.002 | $7.435 |
| 2026-06-18 | $7.202 | $6.986 | $7.418 |
| 2026-06-19 | $7.302 | $7.083 | $7.521 |
| 2026-06-20 | $7.403 | $7.181 | $7.626 |
| 2026-06-21 | $7.295 | $7.076 | $7.514 |
| 2026-06-22 | $7.354 | $7.134 | $7.575 |
| 2026-06-23 | $7.456 | $7.233 | $7.680 |
| 2026-06-24 | $7.347 | $7.126 | $7.567 |
| 2026-06-25 | $7.249 | $7.031 | $7.466 |
| 2026-06-26 | $7.269 | $7.051 | $7.487 |
| 2026-06-27 | $7.163 | $6.948 | $7.377 |
| 2026-06-28 | $7.262 | $7.044 | $7.480 |
| 2026-06-29 | $7.194 | $6.978 | $7.409 |
| 2026-06-30 | $7.208 | $6.992 | $7.424 |
| 2026 July | |||
| 2026-07-01 | $7.103 | $6.889 | $7.316 |
| 2026-07-02 | $7.201 | $6.985 | $7.417 |
| 2026-07-03 | $7.098 | $6.885 | $7.311 |
| 2026-07-04 | $7.196 | $6.981 | $7.412 |
| 2026-07-05 | $7.091 | $6.878 | $7.304 |
| 2026-07-06 | $6.987 | $6.777 | $7.197 |
| 2026-07-07 | $6.884 | $6.678 | $7.091 |
| 2026-07-08 | $6.980 | $6.771 | $7.189 |
| 2026-07-09 | $6.934 | $6.726 | $7.142 |
| 2026-07-10 | $6.832 | $6.627 | $7.037 |
| 2026-07-11 | $6.816 | $6.612 | $7.021 |
| 2026-07-12 | $6.911 | $6.704 | $7.118 |
| 2026-07-13 | $7.007 | $6.797 | $7.217 |
| 2026-07-14 | $6.904 | $6.697 | $7.111 |
| 2026-07-15 | $6.960 | $6.751 | $7.169 |
| 2026-07-16 | $7.057 | $6.845 | $7.269 |
| 2026-07-17 | $6.953 | $6.745 | $7.162 |
| 2026-07-18 | $6.860 | $6.654 | $7.066 |
| 2026-07-19 | $6.880 | $6.673 | $7.086 |
| 2026-07-20 | $6.779 | $6.576 | $6.982 |
| 2026-07-21 | $6.873 | $6.667 | $7.079 |
| 2026-07-22 | $6.808 | $6.604 | $7.012 |
| 2026-07-23 | $6.822 | $6.617 | $7.027 |
| 2026-07-24 | $6.722 | $6.520 | $6.924 |
| 2026-07-25 | $6.815 | $6.611 | $7.020 |
| 2026-07-26 | $6.718 | $6.516 | $6.919 |
| 2026-07-27 | $6.811 | $6.607 | $7.015 |
| 2026-07-28 | $6.711 | $6.510 | $6.912 |
| 2026-07-29 | $6.613 | $6.414 | $6.811 |
| 2026-07-30 | $6.516 | $6.320 | $6.711 |
| 2026-07-31 | $6.606 | $6.408 | $6.804 |
| 2026 August | |||
| 2026-08-01 | $6.562 | $6.365 | $6.759 |
| 2026-08-02 | $6.466 | $6.272 | $6.660 |
| 2026-08-03 | $6.451 | $6.258 | $6.645 |
| 2026-08-04 | $6.541 | $6.345 | $6.737 |
| 2026-08-05 | $6.632 | $6.433 | $6.830 |
| 2026-08-06 | $6.534 | $6.338 | $6.730 |
| 2026-08-07 | $6.587 | $6.390 | $6.785 |
| 2026-08-08 | $6.679 | $6.478 | $6.879 |
| 2026-08-09 | $6.581 | $6.383 | $6.778 |
| 2026-08-10 | $6.493 | $6.298 | $6.688 |
| 2026-08-11 | $6.511 | $6.316 | $6.707 |
| 2026-08-12 | $6.416 | $6.223 | $6.608 |
| 2026-08-13 | $6.505 | $6.310 | $6.700 |
| 2026-08-14 | $6.444 | $6.250 | $6.637 |
| 2026-08-15 | $6.457 | $6.263 | $6.650 |
| 2026-08-16 | $6.362 | $6.171 | $6.553 |
| 2026-08-17 | $6.450 | $6.257 | $6.644 |
| 2026-08-18 | $6.358 | $6.167 | $6.549 |
| 2026-08-19 | $6.446 | $6.253 | $6.640 |
| 2026-08-20 | $6.352 | $6.161 | $6.542 |
| 2026-08-21 | $6.258 | $6.071 | $6.446 |
| 2026-08-22 | $6.167 | $5.982 | $6.352 |
| 2026-08-23 | $6.252 | $6.065 | $6.440 |
| 2026-08-24 | $6.211 | $6.024 | $6.397 |
| 2026-08-25 | $6.120 | $5.936 | $6.303 |
| 2026-08-26 | $6.106 | $5.922 | $6.289 |
| 2026-08-27 | $6.190 | $6.005 | $6.376 |
| 2026-08-28 | $6.276 | $6.088 | $6.465 |
| 2026-08-29 | $6.184 | $5.999 | $6.370 |
| 2026-08-30 | $6.235 | $6.047 | $6.422 |
| 2026-08-31 | $6.321 | $6.131 | $6.511 |
| 2026 September | |||
| 2026-09-01 | $6.228 | $6.041 | $6.415 |
| 2026-09-02 | $6.145 | $5.961 | $6.329 |
| 2026-09-03 | $6.162 | $5.978 | $6.347 |
| 2026-09-04 | $6.072 | $5.890 | $6.254 |
| 2026-09-05 | $6.156 | $5.972 | $6.341 |
| 2026-09-06 | $6.098 | $5.915 | $6.281 |
| 2026-09-07 | $6.111 | $5.927 | $6.294 |
| 2026-09-08 | $6.021 | $5.841 | $6.202 |
| 2026-09-09 | $6.105 | $5.922 | $6.288 |
| 2026-09-10 | $6.017 | $5.837 | $6.198 |
| 2026-09-11 | $6.101 | $5.918 | $6.284 |
| 2026-09-12 | $6.011 | $5.831 | $6.192 |
| 2026-09-13 | $5.923 | $5.746 | $6.101 |
| 2026-09-14 | $5.836 | $5.661 | $6.011 |
| 2026-09-15 | $5.917 | $5.740 | $6.095 |
| 2026-09-16 | $5.878 | $5.702 | $6.054 |
| 2026-09-17 | $5.792 | $5.618 | $5.965 |
| 2026-09-18 | $5.779 | $5.605 | $5.952 |
| 2026-09-19 | $5.859 | $5.683 | $6.035 |
| 2026-09-20 | $5.940 | $5.762 | $6.118 |
| 2026-09-21 | $5.853 | $5.677 | $6.029 |
| 2026-09-22 | $5.901 | $5.724 | $6.078 |
| 2026-09-23 | $5.982 | $5.803 | $6.162 |
| 2026-09-24 | $5.895 | $5.718 | $6.072 |
| 2026-09-25 | $5.816 | $5.641 | $5.990 |