Current 002161 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.070 | $2.978 | $3.162 |
| 2027-01-02 | $3.103 | $3.010 | $3.196 |
| 2027-01-03 | $3.099 | $3.006 | $3.192 |
| 2027-01-04 | $3.133 | $3.039 | $3.227 |
| 2027-01-05 | $3.095 | $3.002 | $3.188 |
| 2027-01-06 | $3.058 | $2.967 | $3.150 |
| 2027-01-07 | $3.031 | $2.940 | $3.122 |
| 2027-01-08 | $3.064 | $2.972 | $3.156 |
| 2027-01-09 | $3.037 | $2.946 | $3.128 |
| 2027-01-10 | $3.001 | $2.911 | $3.091 |
| 2027-01-11 | $2.993 | $2.904 | $3.083 |
| 2027-01-12 | $3.026 | $2.935 | $3.117 |
| 2027-01-13 | $3.058 | $2.967 | $3.150 |
| 2027-01-14 | $3.036 | $2.945 | $3.127 |
| 2027-01-15 | $3.069 | $2.977 | $3.161 |
| 2027-01-16 | $3.036 | $2.944 | $3.127 |
| 2027-01-17 | $2.999 | $2.909 | $3.089 |
| 2027-01-18 | $2.964 | $2.875 | $3.052 |
| 2027-01-19 | $2.994 | $2.904 | $3.083 |
| 2027-01-20 | $2.958 | $2.869 | $3.047 |
| 2027-01-21 | $2.990 | $2.900 | $3.079 |
| 2027-01-22 | $2.958 | $2.870 | $3.047 |
| 2027-01-23 | $2.965 | $2.876 | $3.054 |
| 2027-01-24 | $2.930 | $2.842 | $3.018 |
| 2027-01-25 | $2.962 | $2.873 | $3.050 |
| 2027-01-26 | $2.958 | $2.869 | $3.047 |
| 2027-01-27 | $2.990 | $2.900 | $3.080 |
| 2027-01-28 | $2.954 | $2.866 | $3.043 |
| 2027-01-29 | $2.919 | $2.831 | $3.007 |
| 2027-01-30 | $2.893 | $2.806 | $2.980 |
| 2027-01-31 | $2.924 | $2.837 | $3.012 |
| 2027 February | |||
| 2027-02-01 | $2.899 | $2.812 | $2.986 |
| 2027-02-02 | $2.864 | $2.778 | $2.950 |
| 2027-02-03 | $2.857 | $2.771 | $2.943 |
| 2027-02-04 | $2.888 | $2.801 | $2.975 |
| 2027-02-05 | $2.919 | $2.832 | $3.007 |
| 2027-02-06 | $2.898 | $2.811 | $2.984 |
| 2027-02-07 | $2.929 | $2.841 | $3.017 |
| 2027-02-08 | $2.897 | $2.810 | $2.984 |
| 2027-02-09 | $2.863 | $2.777 | $2.949 |
| 2027-02-10 | $2.829 | $2.744 | $2.913 |
| 2027-02-11 | $2.857 | $2.771 | $2.943 |
| 2027-02-12 | $2.823 | $2.738 | $2.908 |
| 2027-02-13 | $2.854 | $2.768 | $2.939 |
| 2027-02-14 | $2.823 | $2.739 | $2.908 |
| 2027-02-15 | $2.830 | $2.745 | $2.915 |
| 2027-02-16 | $2.796 | $2.713 | $2.880 |
| 2027-02-17 | $2.827 | $2.742 | $2.911 |
| 2027-02-18 | $2.823 | $2.739 | $2.908 |
| 2027-02-19 | $2.854 | $2.768 | $2.939 |
| 2027-02-20 | $2.820 | $2.735 | $2.904 |
| 2027-02-21 | $2.786 | $2.702 | $2.870 |
| 2027-02-22 | $2.761 | $2.679 | $2.844 |
| 2027-02-23 | $2.791 | $2.707 | $2.875 |
| 2027-02-24 | $2.767 | $2.684 | $2.850 |
| 2027-02-25 | $2.734 | $2.652 | $2.816 |
| 2027-02-26 | $2.727 | $2.645 | $2.809 |
| 2027-02-27 | $2.756 | $2.674 | $2.839 |
| 2027-02-28 | $2.786 | $2.703 | $2.870 |
| 2027 March | |||
| 2027-03-01 | $2.765 | $2.683 | $2.848 |
| 2027-03-02 | $2.795 | $2.712 | $2.879 |
| 2027-03-03 | $2.765 | $2.682 | $2.848 |
| 2027-03-04 | $2.732 | $2.650 | $2.814 |
| 2027-03-05 | $2.700 | $2.619 | $2.781 |
| 2027-03-06 | $2.727 | $2.645 | $2.809 |
| 2027-03-07 | $2.694 | $2.614 | $2.775 |
| 2027-03-08 | $2.724 | $2.642 | $2.805 |
| 2027-03-09 | $2.695 | $2.614 | $2.776 |
| 2027-03-10 | $2.701 | $2.620 | $2.782 |
| 2027-03-11 | $2.669 | $2.589 | $2.749 |
| 2027-03-12 | $2.698 | $2.617 | $2.779 |
| 2027-03-13 | $2.695 | $2.614 | $2.775 |
| 2027-03-14 | $2.724 | $2.642 | $2.805 |
| 2027-03-15 | $2.691 | $2.610 | $2.772 |
| 2027-03-16 | $2.659 | $2.579 | $2.739 |
| 2027-03-17 | $2.636 | $2.556 | $2.715 |
| 2027-03-18 | $2.664 | $2.584 | $2.744 |
| 2027-03-19 | $2.641 | $2.562 | $2.720 |
| 2027-03-20 | $2.609 | $2.531 | $2.688 |
| 2027-03-21 | $2.603 | $2.525 | $2.681 |
| 2027-03-22 | $2.631 | $2.552 | $2.710 |
| 2027-03-23 | $2.659 | $2.579 | $2.739 |
| 2027-03-24 | $2.639 | $2.560 | $2.719 |
| 2027-03-25 | $2.668 | $2.588 | $2.748 |
| 2027-03-26 | $2.639 | $2.560 | $2.718 |
| 2027-03-27 | $2.608 | $2.530 | $2.686 |
| 2027-03-28 | $2.577 | $2.499 | $2.654 |
| 2027-03-29 | $2.603 | $2.525 | $2.681 |
| 2027-03-30 | $2.572 | $2.495 | $2.649 |
| 2027-03-31 | $2.599 | $2.521 | $2.677 |
| 2027 April | |||
| 2027-04-01 | $2.572 | $2.495 | $2.649 |
| 2027-04-02 | $2.578 | $2.501 | $2.656 |
| 2027-04-03 | $2.547 | $2.471 | $2.624 |
| 2027-04-04 | $2.575 | $2.498 | $2.652 |
| 2027-04-05 | $2.572 | $2.495 | $2.649 |
| 2027-04-06 | $2.600 | $2.522 | $2.678 |
| 2027-04-07 | $2.569 | $2.492 | $2.646 |
| 2027-04-08 | $2.538 | $2.462 | $2.614 |
| 2027-04-09 | $2.515 | $2.440 | $2.591 |
| 2027-04-10 | $2.543 | $2.466 | $2.619 |
| 2027-04-11 | $2.521 | $2.445 | $2.596 |
| 2027-04-12 | $2.490 | $2.416 | $2.565 |
| 2027-04-13 | $2.484 | $2.410 | $2.559 |
| 2027-04-14 | $2.511 | $2.436 | $2.586 |
| 2027-04-15 | $2.538 | $2.462 | $2.614 |
| 2027-04-16 | $2.519 | $2.444 | $2.595 |
| 2027-04-17 | $2.546 | $2.470 | $2.623 |
| 2027-04-18 | $2.519 | $2.443 | $2.595 |
| 2027-04-19 | $2.489 | $2.414 | $2.564 |
| 2027-04-20 | $2.459 | $2.386 | $2.533 |
| 2027-04-21 | $2.484 | $2.410 | $2.559 |
| 2027-04-22 | $2.455 | $2.381 | $2.528 |
| 2027-04-23 | $2.481 | $2.407 | $2.555 |
| 2027-04-24 | $2.455 | $2.381 | $2.529 |
| 2027-04-25 | $2.461 | $2.387 | $2.535 |
| 2027-04-26 | $2.431 | $2.358 | $2.504 |
| 2027-04-27 | $2.458 | $2.384 | $2.531 |
| 2027-04-28 | $2.455 | $2.381 | $2.528 |
| 2027-04-29 | $2.481 | $2.407 | $2.556 |
| 2027-04-30 | $2.452 | $2.378 | $2.525 |
| 2027 May | |||
| 2027-05-01 | $2.422 | $2.350 | $2.495 |
| 2027-05-02 | $2.401 | $2.329 | $2.473 |
| 2027-05-03 | $2.427 | $2.354 | $2.500 |
| 2027-05-04 | $2.406 | $2.334 | $2.478 |
| 2027-05-05 | $2.377 | $2.306 | $2.448 |
| 2027-05-06 | $2.371 | $2.300 | $2.442 |
| 2027-05-07 | $2.397 | $2.325 | $2.468 |
| 2027-05-08 | $2.422 | $2.350 | $2.495 |
| 2027-05-09 | $2.404 | $2.332 | $2.477 |
| 2027-05-10 | $2.430 | $2.358 | $2.503 |
| 2027-05-11 | $2.404 | $2.332 | $2.476 |
| 2027-05-12 | $2.376 | $2.304 | $2.447 |
| 2027-05-13 | $2.347 | $2.277 | $2.418 |
| 2027-05-14 | $2.371 | $2.300 | $2.442 |
| 2027-05-15 | $2.343 | $2.272 | $2.413 |
| 2027-05-16 | $2.368 | $2.297 | $2.439 |
| 2027-05-17 | $2.343 | $2.273 | $2.413 |
| 2027-05-18 | $2.349 | $2.278 | $2.419 |
| 2027-05-19 | $2.321 | $2.251 | $2.390 |
| 2027-05-20 | $2.346 | $2.275 | $2.416 |
| 2027-05-21 | $2.343 | $2.273 | $2.413 |
| 2027-05-22 | $2.368 | $2.297 | $2.439 |
| 2027-05-23 | $2.340 | $2.270 | $2.410 |
| 2027-05-24 | $2.312 | $2.243 | $2.381 |
| 2027-05-25 | $2.291 | $2.223 | $2.360 |
| 2027-05-26 | $2.316 | $2.247 | $2.386 |
| 2027-05-27 | $2.296 | $2.227 | $2.365 |
| 2027-05-28 | $2.269 | $2.201 | $2.337 |
| 2027-05-29 | $2.263 | $2.195 | $2.331 |
| 2027-05-30 | $2.287 | $2.219 | $2.356 |
| 2027-05-31 | $2.312 | $2.243 | $2.381 |
| 2027 June | |||
| 2027-06-01 | $2.295 | $2.226 | $2.364 |
| 2027-06-02 | $2.320 | $2.250 | $2.389 |
| 2027-06-03 | $2.295 | $2.226 | $2.364 |
| 2027-06-04 | $2.267 | $2.199 | $2.335 |
| 2027-06-05 | $2.240 | $2.173 | $2.308 |
| 2027-06-06 | $2.263 | $2.195 | $2.331 |
| 2027-06-07 | $2.236 | $2.169 | $2.303 |
| 2027-06-08 | $2.260 | $2.192 | $2.328 |
| 2027-06-09 | $2.236 | $2.169 | $2.303 |
| 2027-06-10 | $2.242 | $2.174 | $2.309 |
| 2027-06-11 | $2.215 | $2.148 | $2.281 |
| 2027-06-12 | $2.239 | $2.172 | $2.306 |
| 2027-06-13 | $2.236 | $2.169 | $2.303 |
| 2027-06-14 | $2.260 | $2.192 | $2.328 |
| 2027-06-15 | $2.233 | $2.166 | $2.300 |
| 2027-06-16 | $2.207 | $2.140 | $2.273 |
| 2027-06-17 | $2.187 | $2.121 | $2.253 |
| 2027-06-18 | $2.211 | $2.144 | $2.277 |
| 2027-06-19 | $2.191 | $2.126 | $2.257 |
| 2027-06-20 | $2.165 | $2.100 | $2.230 |
| 2027-06-21 | $2.160 | $2.095 | $2.225 |
| 2027-06-22 | $2.183 | $2.118 | $2.249 |
| 2027-06-23 | $2.207 | $2.141 | $2.273 |
| 2027-06-24 | $2.190 | $2.125 | $2.256 |
| 2027-06-25 | $2.214 | $2.148 | $2.280 |
| 2027-06-26 | $2.190 | $2.124 | $2.256 |
| 2027-06-27 | $2.164 | $2.099 | $2.229 |
| 2027-06-28 | $2.138 | $2.074 | $2.202 |
| 2027-06-29 | $2.160 | $2.095 | $2.225 |
| 2027-06-30 | $2.134 | $2.070 | $2.198 |
| 2027 July | |||
| 2027-07-01 | $2.157 | $2.092 | $2.222 |
| 2027-07-02 | $2.134 | $2.070 | $2.198 |
| 2027-07-03 | $2.139 | $2.075 | $2.204 |
| 2027-07-04 | $2.114 | $2.051 | $2.177 |
| 2027-07-05 | $2.137 | $2.073 | $2.201 |
| 2027-07-06 | $2.134 | $2.070 | $2.198 |
| 2027-07-07 | $2.157 | $2.093 | $2.222 |
| 2027-07-08 | $2.132 | $2.068 | $2.195 |
| 2027-07-09 | $2.106 | $2.043 | $2.169 |
| 2027-07-10 | $2.087 | $2.025 | $2.150 |
| 2027-07-11 | $2.110 | $2.047 | $2.173 |
| 2027-07-12 | $2.092 | $2.029 | $2.154 |
| 2027-07-13 | $2.067 | $2.005 | $2.129 |
| 2027-07-14 | $2.061 | $2.000 | $2.123 |
| 2027-07-15 | $2.084 | $2.021 | $2.146 |
| 2027-07-16 | $2.106 | $2.043 | $2.169 |
| 2027-07-17 | $2.091 | $2.028 | $2.153 |
| 2027-07-18 | $2.113 | $2.050 | $2.177 |
| 2027-07-19 | $2.090 | $2.028 | $2.153 |
| 2027-07-20 | $2.065 | $2.003 | $2.127 |
| 2027-07-21 | $2.041 | $1.980 | $2.102 |
| 2027-07-22 | $2.061 | $2.000 | $2.123 |
| 2027-07-23 | $2.037 | $1.976 | $2.098 |
| 2027-07-24 | $2.059 | $1.997 | $2.121 |
| 2027-07-25 | $2.037 | $1.976 | $2.098 |
| 2027-07-26 | $2.042 | $1.981 | $2.103 |
| 2027-07-27 | $2.018 | $1.957 | $2.078 |
| 2027-07-28 | $2.039 | $1.978 | $2.101 |
| 2027-07-29 | $2.037 | $1.976 | $2.098 |
| 2027-07-30 | $2.059 | $1.997 | $2.121 |
| 2027-07-31 | $2.034 | $1.973 | $2.095 |
| 2027 August | |||
| 2027-08-01 | $2.010 | $1.950 | $2.070 |
| 2027-08-02 | $1.992 | $1.933 | $2.052 |
| 2027-08-03 | $2.014 | $1.953 | $2.074 |
| 2027-08-04 | $1.996 | $1.936 | $2.056 |
| 2027-08-05 | $1.973 | $1.913 | $2.032 |
| 2027-08-06 | $1.967 | $1.908 | $2.026 |
| 2027-08-07 | $1.989 | $1.929 | $2.048 |
| 2027-08-08 | $2.010 | $1.950 | $2.071 |
| 2027-08-09 | $1.995 | $1.935 | $2.055 |
| 2027-08-10 | $2.017 | $1.956 | $2.077 |
| 2027-08-11 | $1.995 | $1.935 | $2.055 |
| 2027-08-12 | $1.971 | $1.912 | $2.031 |
| 2027-08-13 | $1.948 | $1.889 | $2.006 |
| 2027-08-14 | $1.968 | $1.908 | $2.027 |
| 2027-08-15 | $1.944 | $1.886 | $2.002 |
| 2027-08-16 | $1.965 | $1.906 | $2.024 |
| 2027-08-17 | $1.944 | $1.886 | $2.003 |
| 2027-08-18 | $1.949 | $1.890 | $2.007 |
| 2027-08-19 | $1.926 | $1.868 | $1.983 |
| 2027-08-20 | $1.947 | $1.888 | $2.005 |
| 2027-08-21 | $1.944 | $1.886 | $2.002 |
| 2027-08-22 | $1.965 | $1.906 | $2.024 |
| 2027-08-23 | $1.942 | $1.883 | $2.000 |
| 2027-08-24 | $1.919 | $1.861 | $1.976 |
| 2027-08-25 | $1.902 | $1.845 | $1.959 |
| 2027-08-26 | $1.922 | $1.864 | $1.980 |
| 2027-08-27 | $1.905 | $1.848 | $1.963 |
| 2027-08-28 | $1.883 | $1.826 | $1.939 |
| 2027-08-29 | $1.878 | $1.821 | $1.934 |
| 2027-08-30 | $1.898 | $1.841 | $1.955 |
| 2027-08-31 | $1.919 | $1.861 | $1.976 |
| 2027 September | |||
| 2027-09-01 | $1.904 | $1.847 | $1.962 |
| 2027-09-02 | $1.925 | $1.867 | $1.983 |
| 2027-09-03 | $1.904 | $1.847 | $1.961 |
| 2027-09-04 | $1.882 | $1.825 | $1.938 |
| 2027-09-05 | $1.859 | $1.803 | $1.915 |
| 2027-09-06 | $1.878 | $1.822 | $1.934 |
| 2027-09-07 | $1.855 | $1.800 | $1.911 |
| 2027-09-08 | $1.876 | $1.819 | $1.932 |
| 2027-09-09 | $1.856 | $1.800 | $1.911 |
| 2027-09-10 | $1.860 | $1.804 | $1.916 |
| 2027-09-11 | $1.838 | $1.783 | $1.893 |
| 2027-09-12 | $1.858 | $1.802 | $1.914 |
| 2027-09-13 | $1.856 | $1.800 | $1.911 |
| 2027-09-14 | $1.876 | $1.819 | $1.932 |
| 2027-09-15 | $1.853 | $1.798 | $1.909 |
| 2027-09-16 | $1.831 | $1.776 | $1.886 |
| 2027-09-17 | $1.815 | $1.760 | $1.869 |
| 2027-09-18 | $1.835 | $1.780 | $1.890 |
| 2027-09-19 | $1.819 | $1.764 | $1.873 |
| 2027-09-20 | $1.797 | $1.743 | $1.851 |
| 2027-09-21 | $1.792 | $1.739 | $1.846 |
| 2027-09-22 | $1.812 | $1.757 | $1.866 |
| 2027-09-23 | $1.831 | $1.776 | $1.886 |
| 2027-09-24 | $1.818 | $1.763 | $1.872 |
| 2027-09-25 | $1.837 | $1.782 | $1.892 |