Current 002161 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1621 | $0.1572 | $0.1669 |
| 2031-01-02 | $0.1609 | $0.1560 | $0.1657 |
| 2031-01-03 | $0.1626 | $0.1577 | $0.1675 |
| 2031-01-04 | $0.1608 | $0.1560 | $0.1657 |
| 2031-01-05 | $0.1589 | $0.1542 | $0.1637 |
| 2031-01-06 | $0.1570 | $0.1523 | $0.1617 |
| 2031-01-07 | $0.1586 | $0.1539 | $0.1634 |
| 2031-01-08 | $0.1567 | $0.1520 | $0.1614 |
| 2031-01-09 | $0.1584 | $0.1537 | $0.1632 |
| 2031-01-10 | $0.1568 | $0.1520 | $0.1615 |
| 2031-01-11 | $0.1571 | $0.1524 | $0.1618 |
| 2031-01-12 | $0.1552 | $0.1506 | $0.1599 |
| 2031-01-13 | $0.1569 | $0.1522 | $0.1616 |
| 2031-01-14 | $0.1567 | $0.1520 | $0.1614 |
| 2031-01-15 | $0.1584 | $0.1537 | $0.1632 |
| 2031-01-16 | $0.1565 | $0.1518 | $0.1612 |
| 2031-01-17 | $0.1547 | $0.1500 | $0.1593 |
| 2031-01-18 | $0.1533 | $0.1487 | $0.1579 |
| 2031-01-19 | $0.1550 | $0.1503 | $0.1596 |
| 2031-01-20 | $0.1536 | $0.1490 | $0.1582 |
| 2031-01-21 | $0.1518 | $0.1472 | $0.1563 |
| 2031-01-22 | $0.1514 | $0.1468 | $0.1559 |
| 2031-01-23 | $0.1530 | $0.1484 | $0.1576 |
| 2031-01-24 | $0.1547 | $0.1500 | $0.1593 |
| 2031-01-25 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-26 | $0.1552 | $0.1505 | $0.1598 |
| 2031-01-27 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-28 | $0.1517 | $0.1471 | $0.1562 |
| 2031-01-29 | $0.1499 | $0.1454 | $0.1544 |
| 2031-01-30 | $0.1514 | $0.1469 | $0.1559 |
| 2031-01-31 | $0.1496 | $0.1451 | $0.1541 |
| 2031 February | |||
| 2031-02-01 | $0.1512 | $0.1467 | $0.1557 |
| 2031-02-02 | $0.1496 | $0.1451 | $0.1541 |
| 2031-02-03 | $0.1500 | $0.1455 | $0.1545 |
| 2031-02-04 | $0.1482 | $0.1437 | $0.1526 |
| 2031-02-05 | $0.1498 | $0.1453 | $0.1543 |
| 2031-02-06 | $0.1496 | $0.1451 | $0.1541 |
| 2031-02-07 | $0.1512 | $0.1467 | $0.1557 |
| 2031-02-08 | $0.1494 | $0.1449 | $0.1539 |
| 2031-02-09 | $0.1476 | $0.1432 | $0.1521 |
| 2031-02-10 | $0.1463 | $0.1419 | $0.1507 |
| 2031-02-11 | $0.1479 | $0.1435 | $0.1523 |
| 2031-02-12 | $0.1466 | $0.1422 | $0.1510 |
| 2031-02-13 | $0.1449 | $0.1405 | $0.1492 |
| 2031-02-14 | $0.1445 | $0.1402 | $0.1488 |
| 2031-02-15 | $0.1461 | $0.1417 | $0.1504 |
| 2031-02-16 | $0.1476 | $0.1432 | $0.1521 |
| 2031-02-17 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-18 | $0.1481 | $0.1437 | $0.1526 |
| 2031-02-19 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-20 | $0.1448 | $0.1404 | $0.1491 |
| 2031-02-21 | $0.1431 | $0.1388 | $0.1473 |
| 2031-02-22 | $0.1445 | $0.1402 | $0.1488 |
| 2031-02-23 | $0.1428 | $0.1385 | $0.1471 |
| 2031-02-24 | $0.1443 | $0.1400 | $0.1486 |
| 2031-02-25 | $0.1428 | $0.1385 | $0.1471 |
| 2031-02-26 | $0.1431 | $0.1388 | $0.1474 |
| 2031-02-27 | $0.1414 | $0.1372 | $0.1457 |
| 2031-02-28 | $0.1430 | $0.1387 | $0.1472 |
| 2031 March | |||
| 2031-03-01 | $0.1428 | $0.1385 | $0.1471 |
| 2031-03-02 | $0.1443 | $0.1400 | $0.1487 |
| 2031-03-03 | $0.1426 | $0.1383 | $0.1469 |
| 2031-03-04 | $0.1409 | $0.1367 | $0.1451 |
| 2031-03-05 | $0.1397 | $0.1355 | $0.1438 |
| 2031-03-06 | $0.1412 | $0.1369 | $0.1454 |
| 2031-03-07 | $0.1399 | $0.1357 | $0.1441 |
| 2031-03-08 | $0.1383 | $0.1341 | $0.1424 |
| 2031-03-09 | $0.1379 | $0.1338 | $0.1420 |
| 2031-03-10 | $0.1394 | $0.1352 | $0.1436 |
| 2031-03-11 | $0.1409 | $0.1367 | $0.1451 |
| 2031-03-12 | $0.1399 | $0.1357 | $0.1441 |
| 2031-03-13 | $0.1414 | $0.1371 | $0.1456 |
| 2031-03-14 | $0.1398 | $0.1357 | $0.1440 |
| 2031-03-15 | $0.1382 | $0.1340 | $0.1423 |
| 2031-03-16 | $0.1365 | $0.1324 | $0.1406 |
| 2031-03-17 | $0.1379 | $0.1338 | $0.1420 |
| 2031-03-18 | $0.1363 | $0.1322 | $0.1404 |
| 2031-03-19 | $0.1377 | $0.1336 | $0.1419 |
| 2031-03-20 | $0.1363 | $0.1322 | $0.1404 |
| 2031-03-21 | $0.1366 | $0.1325 | $0.1407 |
| 2031-03-22 | $0.1350 | $0.1309 | $0.1390 |
| 2031-03-23 | $0.1364 | $0.1323 | $0.1405 |
| 2031-03-24 | $0.1363 | $0.1322 | $0.1404 |
| 2031-03-25 | $0.1377 | $0.1336 | $0.1419 |
| 2031-03-26 | $0.1361 | $0.1320 | $0.1402 |
| 2031-03-27 | $0.1345 | $0.1304 | $0.1385 |
| 2031-03-28 | $0.1333 | $0.1293 | $0.1373 |
| 2031-03-29 | $0.1347 | $0.1307 | $0.1388 |
| 2031-03-30 | $0.1336 | $0.1296 | $0.1376 |
| 2031-03-31 | $0.1320 | $0.1280 | $0.1359 |
| 2031 April | |||
| 2031-04-01 | $0.1316 | $0.1277 | $0.1356 |
| 2031-04-02 | $0.1330 | $0.1291 | $0.1370 |
| 2031-04-03 | $0.1345 | $0.1305 | $0.1385 |
| 2031-04-04 | $0.1335 | $0.1295 | $0.1375 |
| 2031-04-05 | $0.1349 | $0.1309 | $0.1390 |
| 2031-04-06 | $0.1335 | $0.1295 | $0.1375 |
| 2031-04-07 | $0.1319 | $0.1279 | $0.1358 |
| 2031-04-08 | $0.1303 | $0.1264 | $0.1342 |
| 2031-04-09 | $0.1316 | $0.1277 | $0.1356 |
| 2031-04-10 | $0.1301 | $0.1262 | $0.1340 |
| 2031-04-11 | $0.1315 | $0.1275 | $0.1354 |
| 2031-04-12 | $0.1301 | $0.1262 | $0.1340 |
| 2031-04-13 | $0.1304 | $0.1265 | $0.1343 |
| 2031-04-14 | $0.1288 | $0.1250 | $0.1327 |
| 2031-04-15 | $0.1302 | $0.1263 | $0.1341 |
| 2031-04-16 | $0.1301 | $0.1262 | $0.1340 |
| 2031-04-17 | $0.1315 | $0.1275 | $0.1354 |
| 2031-04-18 | $0.1299 | $0.1260 | $0.1338 |
| 2031-04-19 | $0.1284 | $0.1245 | $0.1322 |
| 2031-04-20 | $0.1272 | $0.1234 | $0.1310 |
| 2031-04-21 | $0.1286 | $0.1247 | $0.1325 |
| 2031-04-22 | $0.1275 | $0.1236 | $0.1313 |
| 2031-04-23 | $0.1260 | $0.1222 | $0.1297 |
| 2031-04-24 | $0.1256 | $0.1219 | $0.1294 |
| 2031-04-25 | $0.1270 | $0.1232 | $0.1308 |
| 2031-04-26 | $0.1284 | $0.1245 | $0.1322 |
| 2031-04-27 | $0.1274 | $0.1236 | $0.1312 |
| 2031-04-28 | $0.1288 | $0.1249 | $0.1326 |
| 2031-04-29 | $0.1274 | $0.1236 | $0.1312 |
| 2031-04-30 | $0.1259 | $0.1221 | $0.1297 |
| 2031 May | |||
| 2031-05-01 | $0.1244 | $0.1206 | $0.1281 |
| 2031-05-02 | $0.1256 | $0.1219 | $0.1294 |
| 2031-05-03 | $0.1241 | $0.1204 | $0.1279 |
| 2031-05-04 | $0.1255 | $0.1217 | $0.1292 |
| 2031-05-05 | $0.1242 | $0.1204 | $0.1279 |
| 2031-05-06 | $0.1244 | $0.1207 | $0.1282 |
| 2031-05-07 | $0.1230 | $0.1193 | $0.1267 |
| 2031-05-08 | $0.1243 | $0.1206 | $0.1280 |
| 2031-05-09 | $0.1241 | $0.1204 | $0.1279 |
| 2031-05-10 | $0.1255 | $0.1217 | $0.1292 |
| 2031-05-11 | $0.1240 | $0.1203 | $0.1277 |
| 2031-05-12 | $0.1225 | $0.1188 | $0.1262 |
| 2031-05-13 | $0.1214 | $0.1178 | $0.1251 |
| 2031-05-14 | $0.1227 | $0.1191 | $0.1264 |
| 2031-05-15 | $0.1217 | $0.1180 | $0.1253 |
| 2031-05-16 | $0.1202 | $0.1166 | $0.1238 |
| 2031-05-17 | $0.1199 | $0.1163 | $0.1235 |
| 2031-05-18 | $0.1212 | $0.1176 | $0.1248 |
| 2031-05-19 | $0.1225 | $0.1188 | $0.1262 |
| 2031-05-20 | $0.1216 | $0.1180 | $0.1253 |
| 2031-05-21 | $0.1229 | $0.1192 | $0.1266 |
| 2031-05-22 | $0.1216 | $0.1179 | $0.1252 |
| 2031-05-23 | $0.1201 | $0.1165 | $0.1237 |
| 2031-05-24 | $0.1187 | $0.1151 | $0.1223 |
| 2031-05-25 | $0.1199 | $0.1163 | $0.1235 |
| 2031-05-26 | $0.1185 | $0.1149 | $0.1220 |
| 2031-05-27 | $0.1198 | $0.1162 | $0.1234 |
| 2031-05-28 | $0.1185 | $0.1149 | $0.1221 |
| 2031-05-29 | $0.1188 | $0.1152 | $0.1223 |
| 2031-05-30 | $0.1174 | $0.1138 | $0.1209 |
| 2031-05-31 | $0.1186 | $0.1151 | $0.1222 |
| 2031 June | |||
| 2031-06-01 | $0.1185 | $0.1149 | $0.1220 |
| 2031-06-02 | $0.1198 | $0.1162 | $0.1234 |
| 2031-06-03 | $0.1183 | $0.1148 | $0.1219 |
| 2031-06-04 | $0.1169 | $0.1134 | $0.1204 |
| 2031-06-05 | $0.1159 | $0.1124 | $0.1194 |
| 2031-06-06 | $0.1171 | $0.1136 | $0.1207 |
| 2031-06-07 | $0.1161 | $0.1126 | $0.1196 |
| 2031-06-08 | $0.1147 | $0.1113 | $0.1182 |
| 2031-06-09 | $0.1144 | $0.1110 | $0.1179 |
| 2031-06-10 | $0.1157 | $0.1122 | $0.1191 |
| 2031-06-11 | $0.1169 | $0.1134 | $0.1204 |
| 2031-06-12 | $0.1161 | $0.1126 | $0.1195 |
| 2031-06-13 | $0.1173 | $0.1138 | $0.1208 |
| 2031-06-14 | $0.1161 | $0.1126 | $0.1195 |
| 2031-06-15 | $0.1147 | $0.1112 | $0.1181 |
| 2031-06-16 | $0.1133 | $0.1099 | $0.1167 |
| 2031-06-17 | $0.1144 | $0.1110 | $0.1179 |
| 2031-06-18 | $0.1131 | $0.1097 | $0.1165 |
| 2031-06-19 | $0.1143 | $0.1109 | $0.1177 |
| 2031-06-20 | $0.1131 | $0.1097 | $0.1165 |
| 2031-06-21 | $0.1134 | $0.1100 | $0.1168 |
| 2031-06-22 | $0.1120 | $0.1087 | $0.1154 |
| 2031-06-23 | $0.1132 | $0.1098 | $0.1166 |
| 2031-06-24 | $0.1131 | $0.1097 | $0.1165 |
| 2031-06-25 | $0.1143 | $0.1109 | $0.1177 |
| 2031-06-26 | $0.1129 | $0.1096 | $0.1163 |
| 2031-06-27 | $0.1116 | $0.1083 | $0.1149 |
| 2031-06-28 | $0.1106 | $0.1073 | $0.1139 |
| 2031-06-29 | $0.1118 | $0.1085 | $0.1152 |
| 2031-06-30 | $0.1108 | $0.1075 | $0.1142 |
| 2031 July | |||
| 2031-07-01 | $0.1095 | $0.1062 | $0.1128 |
| 2031-07-02 | $0.1092 | $0.1060 | $0.1125 |
| 2031-07-03 | $0.1104 | $0.1071 | $0.1137 |
| 2031-07-04 | $0.1116 | $0.1083 | $0.1150 |
| 2031-07-05 | $0.1108 | $0.1075 | $0.1141 |
| 2031-07-06 | $0.1120 | $0.1086 | $0.1153 |
| 2031-07-07 | $0.1108 | $0.1074 | $0.1141 |
| 2031-07-08 | $0.1094 | $0.1062 | $0.1127 |
| 2031-07-09 | $0.1081 | $0.1049 | $0.1114 |
| 2031-07-10 | $0.1092 | $0.1060 | $0.1125 |
| 2031-07-11 | $0.1079 | $0.1047 | $0.1112 |
| 2031-07-12 | $0.1091 | $0.1058 | $0.1124 |
| 2031-07-13 | $0.1079 | $0.1047 | $0.1112 |
| 2031-07-14 | $0.1082 | $0.1050 | $0.1114 |
| 2031-07-15 | $0.1069 | $0.1037 | $0.1101 |
| 2031-07-16 | $0.1081 | $0.1048 | $0.1113 |
| 2031-07-17 | $0.1079 | $0.1047 | $0.1112 |
| 2031-07-18 | $0.1091 | $0.1058 | $0.1124 |
| 2031-07-19 | $0.1078 | $0.1046 | $0.1110 |
| 2031-07-20 | $0.1065 | $0.1033 | $0.1097 |
| 2031-07-21 | $0.1056 | $0.1024 | $0.1087 |
| 2031-07-22 | $0.1067 | $0.1035 | $0.1099 |
| 2031-07-23 | $0.1058 | $0.1026 | $0.1090 |
| 2031-07-24 | $0.1045 | $0.1014 | $0.1077 |
| 2031-07-25 | $0.1043 | $0.1011 | $0.1074 |
| 2031-07-26 | $0.1054 | $0.1022 | $0.1085 |
| 2031-07-27 | $0.1065 | $0.1033 | $0.1097 |
| 2031-07-28 | $0.1057 | $0.1026 | $0.1089 |
| 2031-07-29 | $0.1069 | $0.1037 | $0.1101 |
| 2031-07-30 | $0.1057 | $0.1025 | $0.1089 |
| 2031-07-31 | $0.1045 | $0.1013 | $0.1076 |
| 2031 August | |||
| 2031-08-01 | $0.1032 | $0.1001 | $0.1063 |
| 2031-08-02 | $0.1043 | $0.1011 | $0.1074 |
| 2031-08-03 | $0.1030 | $0.0999 | $0.1061 |
| 2031-08-04 | $0.1041 | $0.1010 | $0.1072 |
| 2031-08-05 | $0.1030 | $0.0999 | $0.1061 |
| 2031-08-06 | $0.1033 | $0.1002 | $0.1064 |
| 2031-08-07 | $0.1020 | $0.0990 | $0.1051 |
| 2031-08-08 | $0.1031 | $0.1000 | $0.1062 |
| 2031-08-09 | $0.1030 | $0.0999 | $0.1061 |
| 2031-08-10 | $0.1041 | $0.1010 | $0.1073 |
| 2031-08-11 | $0.1029 | $0.0998 | $0.1060 |
| 2031-08-12 | $0.1017 | $0.0986 | $0.1047 |
| 2031-08-13 | $0.1008 | $0.0977 | $0.1038 |
| 2031-08-14 | $0.1018 | $0.0988 | $0.1049 |
| 2031-08-15 | $0.1010 | $0.0979 | $0.1040 |
| 2031-08-16 | $0.0998 | $0.0968 | $0.1028 |
| 2031-08-17 | $0.0995 | $0.0965 | $0.1025 |
| 2031-08-18 | $0.1006 | $0.0976 | $0.1036 |
| 2031-08-19 | $0.1017 | $0.0986 | $0.1047 |
| 2031-08-20 | $0.1009 | $0.0979 | $0.1039 |
| 2031-08-21 | $0.1020 | $0.0989 | $0.1051 |
| 2031-08-22 | $0.1009 | $0.0979 | $0.1039 |
| 2031-08-23 | $0.0997 | $0.0967 | $0.1027 |
| 2031-08-24 | $0.0985 | $0.0956 | $0.1015 |
| 2031-08-25 | $0.0995 | $0.0965 | $0.1025 |
| 2031-08-26 | $0.0983 | $0.0954 | $0.1013 |
| 2031-08-27 | $0.0994 | $0.0964 | $0.1024 |
| 2031-08-28 | $0.0983 | $0.0954 | $0.1013 |
| 2031-08-29 | $0.0986 | $0.0956 | $0.1015 |
| 2031-08-30 | $0.0974 | $0.0945 | $0.1003 |
| 2031-08-31 | $0.0984 | $0.0955 | $0.1014 |
| 2031 September | |||
| 2031-09-01 | $0.0983 | $0.0954 | $0.1013 |
| 2031-09-02 | $0.0994 | $0.0964 | $0.1024 |
| 2031-09-03 | $0.0982 | $0.0953 | $0.1011 |
| 2031-09-04 | $0.0970 | $0.0941 | $0.0999 |
| 2031-09-05 | $0.0962 | $0.0933 | $0.0991 |
| 2031-09-06 | $0.0972 | $0.0943 | $0.1001 |
| 2031-09-07 | $0.0964 | $0.0935 | $0.0993 |
| 2031-09-08 | $0.0952 | $0.0924 | $0.0981 |
| 2031-09-09 | $0.0950 | $0.0921 | $0.0978 |
| 2031-09-10 | $0.0960 | $0.0931 | $0.0989 |
| 2031-09-11 | $0.0970 | $0.0941 | $0.0999 |
| 2031-09-12 | $0.0963 | $0.0934 | $0.0992 |
| 2031-09-13 | $0.0974 | $0.0944 | $0.1003 |
| 2031-09-14 | $0.0963 | $0.0934 | $0.0992 |
| 2031-09-15 | $0.0952 | $0.0923 | $0.0980 |
| 2031-09-16 | $0.0940 | $0.0912 | $0.0968 |
| 2031-09-17 | $0.0950 | $0.0921 | $0.0978 |
| 2031-09-18 | $0.0938 | $0.0910 | $0.0967 |
| 2031-09-19 | $0.0949 | $0.0920 | $0.0977 |
| 2031-09-20 | $0.0939 | $0.0910 | $0.0967 |
| 2031-09-21 | $0.0941 | $0.0913 | $0.0969 |
| 2031-09-22 | $0.0930 | $0.0902 | $0.0957 |
| 2031-09-23 | $0.0940 | $0.0911 | $0.0968 |
| 2031-09-24 | $0.0938 | $0.0910 | $0.0967 |