Current 002161 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3392 | $0.3290 | $0.3494 |
| 2030-01-02 | $0.3351 | $0.3251 | $0.3452 |
| 2030-01-03 | $0.3311 | $0.3212 | $0.3411 |
| 2030-01-04 | $0.3345 | $0.3244 | $0.3445 |
| 2030-01-05 | $0.3305 | $0.3206 | $0.3404 |
| 2030-01-06 | $0.3341 | $0.3240 | $0.3441 |
| 2030-01-07 | $0.3305 | $0.3206 | $0.3405 |
| 2030-01-08 | $0.3313 | $0.3214 | $0.3413 |
| 2030-01-09 | $0.3274 | $0.3176 | $0.3372 |
| 2030-01-10 | $0.3309 | $0.3210 | $0.3408 |
| 2030-01-11 | $0.3305 | $0.3206 | $0.3404 |
| 2030-01-12 | $0.3341 | $0.3241 | $0.3441 |
| 2030-01-13 | $0.3301 | $0.3202 | $0.3400 |
| 2030-01-14 | $0.3262 | $0.3164 | $0.3359 |
| 2030-01-15 | $0.3233 | $0.3136 | $0.3330 |
| 2030-01-16 | $0.3268 | $0.3170 | $0.3366 |
| 2030-01-17 | $0.3239 | $0.3142 | $0.3336 |
| 2030-01-18 | $0.3201 | $0.3105 | $0.3297 |
| 2030-01-19 | $0.3192 | $0.3097 | $0.3288 |
| 2030-01-20 | $0.3227 | $0.3130 | $0.3324 |
| 2030-01-21 | $0.3262 | $0.3164 | $0.3360 |
| 2030-01-22 | $0.3238 | $0.3140 | $0.3335 |
| 2030-01-23 | $0.3273 | $0.3174 | $0.3371 |
| 2030-01-24 | $0.3237 | $0.3140 | $0.3334 |
| 2030-01-25 | $0.3199 | $0.3103 | $0.3295 |
| 2030-01-26 | $0.3161 | $0.3066 | $0.3255 |
| 2030-01-27 | $0.3192 | $0.3097 | $0.3288 |
| 2030-01-28 | $0.3154 | $0.3060 | $0.3249 |
| 2030-01-29 | $0.3188 | $0.3093 | $0.3284 |
| 2030-01-30 | $0.3155 | $0.3060 | $0.3250 |
| 2030-01-31 | $0.3162 | $0.3067 | $0.3257 |
| 2030 February | |||
| 2030-02-01 | $0.3125 | $0.3031 | $0.3218 |
| 2030-02-02 | $0.3158 | $0.3064 | $0.3253 |
| 2030-02-03 | $0.3155 | $0.3060 | $0.3249 |
| 2030-02-04 | $0.3189 | $0.3093 | $0.3284 |
| 2030-02-05 | $0.3151 | $0.3056 | $0.3245 |
| 2030-02-06 | $0.3113 | $0.3020 | $0.3206 |
| 2030-02-07 | $0.3085 | $0.2993 | $0.3178 |
| 2030-02-08 | $0.3119 | $0.3025 | $0.3212 |
| 2030-02-09 | $0.3092 | $0.2999 | $0.3184 |
| 2030-02-10 | $0.3055 | $0.2963 | $0.3146 |
| 2030-02-11 | $0.3047 | $0.2956 | $0.3138 |
| 2030-02-12 | $0.3080 | $0.2987 | $0.3172 |
| 2030-02-13 | $0.3113 | $0.3020 | $0.3207 |
| 2030-02-14 | $0.3090 | $0.2997 | $0.3183 |
| 2030-02-15 | $0.3123 | $0.3030 | $0.3217 |
| 2030-02-16 | $0.3090 | $0.2997 | $0.3182 |
| 2030-02-17 | $0.3053 | $0.2961 | $0.3145 |
| 2030-02-18 | $0.3017 | $0.2926 | $0.3107 |
| 2030-02-19 | $0.3047 | $0.2956 | $0.3138 |
| 2030-02-20 | $0.3011 | $0.2920 | $0.3101 |
| 2030-02-21 | $0.3043 | $0.2952 | $0.3135 |
| 2030-02-22 | $0.3011 | $0.2921 | $0.3101 |
| 2030-02-23 | $0.3018 | $0.2928 | $0.3109 |
| 2030-02-24 | $0.2982 | $0.2893 | $0.3072 |
| 2030-02-25 | $0.3015 | $0.2924 | $0.3105 |
| 2030-02-26 | $0.3011 | $0.2920 | $0.3101 |
| 2030-02-27 | $0.3043 | $0.2952 | $0.3135 |
| 2030-02-28 | $0.3007 | $0.2917 | $0.3097 |
| 2030 March | |||
| 2030-03-01 | $0.2971 | $0.2882 | $0.3060 |
| 2030-03-02 | $0.2945 | $0.2857 | $0.3033 |
| 2030-03-03 | $0.2977 | $0.2887 | $0.3066 |
| 2030-03-04 | $0.2951 | $0.2862 | $0.3039 |
| 2030-03-05 | $0.2916 | $0.2828 | $0.3003 |
| 2030-03-06 | $0.2908 | $0.2821 | $0.2995 |
| 2030-03-07 | $0.2940 | $0.2851 | $0.3028 |
| 2030-03-08 | $0.2971 | $0.2882 | $0.3060 |
| 2030-03-09 | $0.2949 | $0.2861 | $0.3038 |
| 2030-03-10 | $0.2981 | $0.2892 | $0.3071 |
| 2030-03-11 | $0.2949 | $0.2861 | $0.3038 |
| 2030-03-12 | $0.2914 | $0.2826 | $0.3001 |
| 2030-03-13 | $0.2879 | $0.2793 | $0.2965 |
| 2030-03-14 | $0.2908 | $0.2821 | $0.2995 |
| 2030-03-15 | $0.2873 | $0.2787 | $0.2960 |
| 2030-03-16 | $0.2905 | $0.2817 | $0.2992 |
| 2030-03-17 | $0.2874 | $0.2788 | $0.2960 |
| 2030-03-18 | $0.2881 | $0.2794 | $0.2967 |
| 2030-03-19 | $0.2846 | $0.2761 | $0.2932 |
| 2030-03-20 | $0.2877 | $0.2791 | $0.2963 |
| 2030-03-21 | $0.2874 | $0.2787 | $0.2960 |
| 2030-03-22 | $0.2905 | $0.2818 | $0.2992 |
| 2030-03-23 | $0.2870 | $0.2784 | $0.2956 |
| 2030-03-24 | $0.2836 | $0.2751 | $0.2921 |
| 2030-03-25 | $0.2811 | $0.2726 | $0.2895 |
| 2030-03-26 | $0.2841 | $0.2756 | $0.2926 |
| 2030-03-27 | $0.2816 | $0.2732 | $0.2901 |
| 2030-03-28 | $0.2783 | $0.2699 | $0.2866 |
| 2030-03-29 | $0.2776 | $0.2692 | $0.2859 |
| 2030-03-30 | $0.2806 | $0.2721 | $0.2890 |
| 2030-03-31 | $0.2836 | $0.2751 | $0.2921 |
| 2030 April | |||
| 2030-04-01 | $0.2815 | $0.2730 | $0.2899 |
| 2030-04-02 | $0.2845 | $0.2760 | $0.2931 |
| 2030-04-03 | $0.2815 | $0.2730 | $0.2899 |
| 2030-04-04 | $0.2781 | $0.2698 | $0.2865 |
| 2030-04-05 | $0.2748 | $0.2665 | $0.2830 |
| 2030-04-06 | $0.2776 | $0.2692 | $0.2859 |
| 2030-04-07 | $0.2743 | $0.2660 | $0.2825 |
| 2030-04-08 | $0.2772 | $0.2689 | $0.2855 |
| 2030-04-09 | $0.2743 | $0.2661 | $0.2825 |
| 2030-04-10 | $0.2750 | $0.2667 | $0.2832 |
| 2030-04-11 | $0.2717 | $0.2635 | $0.2798 |
| 2030-04-12 | $0.2746 | $0.2664 | $0.2828 |
| 2030-04-13 | $0.2743 | $0.2660 | $0.2825 |
| 2030-04-14 | $0.2772 | $0.2689 | $0.2856 |
| 2030-04-15 | $0.2739 | $0.2657 | $0.2821 |
| 2030-04-16 | $0.2707 | $0.2625 | $0.2788 |
| 2030-04-17 | $0.2683 | $0.2602 | $0.2763 |
| 2030-04-18 | $0.2712 | $0.2630 | $0.2793 |
| 2030-04-19 | $0.2688 | $0.2607 | $0.2769 |
| 2030-04-20 | $0.2656 | $0.2576 | $0.2736 |
| 2030-04-21 | $0.2649 | $0.2570 | $0.2729 |
| 2030-04-22 | $0.2678 | $0.2597 | $0.2758 |
| 2030-04-23 | $0.2707 | $0.2626 | $0.2788 |
| 2030-04-24 | $0.2687 | $0.2606 | $0.2767 |
| 2030-04-25 | $0.2716 | $0.2634 | $0.2797 |
| 2030-04-26 | $0.2686 | $0.2606 | $0.2767 |
| 2030-04-27 | $0.2654 | $0.2575 | $0.2734 |
| 2030-04-28 | $0.2623 | $0.2544 | $0.2701 |
| 2030-04-29 | $0.2649 | $0.2570 | $0.2729 |
| 2030-04-30 | $0.2618 | $0.2539 | $0.2696 |
| 2030 May | |||
| 2030-05-01 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-02 | $0.2618 | $0.2540 | $0.2697 |
| 2030-05-03 | $0.2624 | $0.2546 | $0.2703 |
| 2030-05-04 | $0.2593 | $0.2515 | $0.2671 |
| 2030-05-05 | $0.2621 | $0.2542 | $0.2700 |
| 2030-05-06 | $0.2618 | $0.2539 | $0.2696 |
| 2030-05-07 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-08 | $0.2615 | $0.2536 | $0.2693 |
| 2030-05-09 | $0.2583 | $0.2506 | $0.2661 |
| 2030-05-10 | $0.2560 | $0.2484 | $0.2637 |
| 2030-05-11 | $0.2588 | $0.2510 | $0.2666 |
| 2030-05-12 | $0.2566 | $0.2489 | $0.2643 |
| 2030-05-13 | $0.2535 | $0.2459 | $0.2611 |
| 2030-05-14 | $0.2528 | $0.2453 | $0.2604 |
| 2030-05-15 | $0.2556 | $0.2479 | $0.2632 |
| 2030-05-16 | $0.2583 | $0.2506 | $0.2661 |
| 2030-05-17 | $0.2564 | $0.2487 | $0.2641 |
| 2030-05-18 | $0.2592 | $0.2514 | $0.2670 |
| 2030-05-19 | $0.2564 | $0.2487 | $0.2641 |
| 2030-05-20 | $0.2533 | $0.2457 | $0.2609 |
| 2030-05-21 | $0.2503 | $0.2428 | $0.2578 |
| 2030-05-22 | $0.2529 | $0.2453 | $0.2604 |
| 2030-05-23 | $0.2498 | $0.2423 | $0.2573 |
| 2030-05-24 | $0.2525 | $0.2450 | $0.2601 |
| 2030-05-25 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-26 | $0.2505 | $0.2430 | $0.2580 |
| 2030-05-27 | $0.2475 | $0.2401 | $0.2549 |
| 2030-05-28 | $0.2502 | $0.2427 | $0.2577 |
| 2030-05-29 | $0.2499 | $0.2424 | $0.2573 |
| 2030-05-30 | $0.2526 | $0.2450 | $0.2601 |
| 2030-05-31 | $0.2495 | $0.2421 | $0.2570 |
| 2030 June | |||
| 2030-06-01 | $0.2466 | $0.2392 | $0.2540 |
| 2030-06-02 | $0.2444 | $0.2370 | $0.2517 |
| 2030-06-03 | $0.2470 | $0.2396 | $0.2544 |
| 2030-06-04 | $0.2449 | $0.2375 | $0.2522 |
| 2030-06-05 | $0.2419 | $0.2347 | $0.2492 |
| 2030-06-06 | $0.2413 | $0.2341 | $0.2486 |
| 2030-06-07 | $0.2439 | $0.2366 | $0.2513 |
| 2030-06-08 | $0.2466 | $0.2392 | $0.2540 |
| 2030-06-09 | $0.2447 | $0.2374 | $0.2521 |
| 2030-06-10 | $0.2474 | $0.2400 | $0.2548 |
| 2030-06-11 | $0.2447 | $0.2374 | $0.2521 |
| 2030-06-12 | $0.2418 | $0.2345 | $0.2491 |
| 2030-06-13 | $0.2389 | $0.2318 | $0.2461 |
| 2030-06-14 | $0.2413 | $0.2341 | $0.2486 |
| 2030-06-15 | $0.2385 | $0.2313 | $0.2456 |
| 2030-06-16 | $0.2410 | $0.2338 | $0.2483 |
| 2030-06-17 | $0.2385 | $0.2313 | $0.2456 |
| 2030-06-18 | $0.2391 | $0.2319 | $0.2462 |
| 2030-06-19 | $0.2362 | $0.2291 | $0.2433 |
| 2030-06-20 | $0.2388 | $0.2316 | $0.2459 |
| 2030-06-21 | $0.2385 | $0.2313 | $0.2456 |
| 2030-06-22 | $0.2410 | $0.2338 | $0.2483 |
| 2030-06-23 | $0.2382 | $0.2310 | $0.2453 |
| 2030-06-24 | $0.2353 | $0.2283 | $0.2424 |
| 2030-06-25 | $0.2332 | $0.2262 | $0.2402 |
| 2030-06-26 | $0.2358 | $0.2287 | $0.2428 |
| 2030-06-27 | $0.2337 | $0.2267 | $0.2407 |
| 2030-06-28 | $0.2309 | $0.2240 | $0.2379 |
| 2030-06-29 | $0.2303 | $0.2234 | $0.2372 |
| 2030-06-30 | $0.2328 | $0.2258 | $0.2398 |
| 2030 July | |||
| 2030-07-01 | $0.2353 | $0.2283 | $0.2424 |
| 2030-07-02 | $0.2336 | $0.2266 | $0.2406 |
| 2030-07-03 | $0.2361 | $0.2290 | $0.2432 |
| 2030-07-04 | $0.2336 | $0.2266 | $0.2406 |
| 2030-07-05 | $0.2308 | $0.2239 | $0.2377 |
| 2030-07-06 | $0.2280 | $0.2212 | $0.2349 |
| 2030-07-07 | $0.2303 | $0.2234 | $0.2372 |
| 2030-07-08 | $0.2276 | $0.2208 | $0.2344 |
| 2030-07-09 | $0.2301 | $0.2231 | $0.2370 |
| 2030-07-10 | $0.2276 | $0.2208 | $0.2345 |
| 2030-07-11 | $0.2282 | $0.2213 | $0.2350 |
| 2030-07-12 | $0.2254 | $0.2187 | $0.2322 |
| 2030-07-13 | $0.2279 | $0.2210 | $0.2347 |
| 2030-07-14 | $0.2276 | $0.2208 | $0.2344 |
| 2030-07-15 | $0.2301 | $0.2232 | $0.2370 |
| 2030-07-16 | $0.2273 | $0.2205 | $0.2341 |
| 2030-07-17 | $0.2246 | $0.2179 | $0.2313 |
| 2030-07-18 | $0.2226 | $0.2159 | $0.2293 |
| 2030-07-19 | $0.2250 | $0.2183 | $0.2318 |
| 2030-07-20 | $0.2231 | $0.2164 | $0.2298 |
| 2030-07-21 | $0.2204 | $0.2138 | $0.2270 |
| 2030-07-22 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-23 | $0.2222 | $0.2155 | $0.2289 |
| 2030-07-24 | $0.2246 | $0.2179 | $0.2314 |
| 2030-07-25 | $0.2230 | $0.2163 | $0.2296 |
| 2030-07-26 | $0.2254 | $0.2186 | $0.2321 |
| 2030-07-27 | $0.2229 | $0.2162 | $0.2296 |
| 2030-07-28 | $0.2203 | $0.2137 | $0.2269 |
| 2030-07-29 | $0.2176 | $0.2111 | $0.2242 |
| 2030-07-30 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-31 | $0.2172 | $0.2107 | $0.2237 |
| 2030 August | |||
| 2030-08-01 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-02 | $0.2173 | $0.2107 | $0.2238 |
| 2030-08-03 | $0.2178 | $0.2112 | $0.2243 |
| 2030-08-04 | $0.2152 | $0.2087 | $0.2216 |
| 2030-08-05 | $0.2175 | $0.2110 | $0.2240 |
| 2030-08-06 | $0.2172 | $0.2107 | $0.2238 |
| 2030-08-07 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-08 | $0.2170 | $0.2105 | $0.2235 |
| 2030-08-09 | $0.2144 | $0.2079 | $0.2208 |
| 2030-08-10 | $0.2125 | $0.2061 | $0.2188 |
| 2030-08-11 | $0.2148 | $0.2083 | $0.2212 |
| 2030-08-12 | $0.2129 | $0.2065 | $0.2193 |
| 2030-08-13 | $0.2104 | $0.2041 | $0.2167 |
| 2030-08-14 | $0.2098 | $0.2035 | $0.2161 |
| 2030-08-15 | $0.2121 | $0.2057 | $0.2185 |
| 2030-08-16 | $0.2144 | $0.2080 | $0.2208 |
| 2030-08-17 | $0.2128 | $0.2064 | $0.2192 |
| 2030-08-18 | $0.2151 | $0.2086 | $0.2215 |
| 2030-08-19 | $0.2128 | $0.2064 | $0.2192 |
| 2030-08-20 | $0.2102 | $0.2039 | $0.2165 |
| 2030-08-21 | $0.2077 | $0.2015 | $0.2140 |
| 2030-08-22 | $0.2098 | $0.2035 | $0.2161 |
| 2030-08-23 | $0.2073 | $0.2011 | $0.2135 |
| 2030-08-24 | $0.2096 | $0.2033 | $0.2159 |
| 2030-08-25 | $0.2074 | $0.2011 | $0.2136 |
| 2030-08-26 | $0.2078 | $0.2016 | $0.2141 |
| 2030-08-27 | $0.2054 | $0.1992 | $0.2115 |
| 2030-08-28 | $0.2076 | $0.2014 | $0.2138 |
| 2030-08-29 | $0.2073 | $0.2011 | $0.2136 |
| 2030-08-30 | $0.2096 | $0.2033 | $0.2159 |
| 2030-08-31 | $0.2071 | $0.2009 | $0.2133 |
| 2030 September | |||
| 2030-09-01 | $0.2046 | $0.1985 | $0.2107 |
| 2030-09-02 | $0.2028 | $0.1967 | $0.2089 |
| 2030-09-03 | $0.2050 | $0.1988 | $0.2111 |
| 2030-09-04 | $0.2032 | $0.1971 | $0.2093 |
| 2030-09-05 | $0.2008 | $0.1948 | $0.2068 |
| 2030-09-06 | $0.2003 | $0.1943 | $0.2063 |
| 2030-09-07 | $0.2024 | $0.1964 | $0.2085 |
| 2030-09-08 | $0.2046 | $0.1985 | $0.2108 |
| 2030-09-09 | $0.2031 | $0.1970 | $0.2092 |
| 2030-09-10 | $0.2053 | $0.1991 | $0.2115 |
| 2030-09-11 | $0.2031 | $0.1970 | $0.2092 |
| 2030-09-12 | $0.2007 | $0.1946 | $0.2067 |
| 2030-09-13 | $0.1983 | $0.1923 | $0.2042 |
| 2030-09-14 | $0.2003 | $0.1943 | $0.2063 |
| 2030-09-15 | $0.1979 | $0.1919 | $0.2038 |
| 2030-09-16 | $0.2000 | $0.1940 | $0.2060 |
| 2030-09-17 | $0.1979 | $0.1920 | $0.2038 |
| 2030-09-18 | $0.1984 | $0.1924 | $0.2043 |
| 2030-09-19 | $0.1960 | $0.1901 | $0.2019 |
| 2030-09-20 | $0.1981 | $0.1922 | $0.2041 |
| 2030-09-21 | $0.1979 | $0.1920 | $0.2038 |
| 2030-09-22 | $0.2000 | $0.1940 | $0.2060 |
| 2030-09-23 | $0.1976 | $0.1917 | $0.2036 |
| 2030-09-24 | $0.1953 | $0.1894 | $0.2011 |