Current 002161 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.485 | $1.441 | $1.530 |
| 2028-01-02 | $1.470 | $1.426 | $1.514 |
| 2028-01-03 | $1.473 | $1.429 | $1.518 |
| 2028-01-04 | $1.456 | $1.412 | $1.499 |
| 2028-01-05 | $1.471 | $1.427 | $1.516 |
| 2028-01-06 | $1.470 | $1.426 | $1.514 |
| 2028-01-07 | $1.486 | $1.441 | $1.530 |
| 2028-01-08 | $1.468 | $1.424 | $1.512 |
| 2028-01-09 | $1.450 | $1.407 | $1.494 |
| 2028-01-10 | $1.437 | $1.394 | $1.481 |
| 2028-01-11 | $1.453 | $1.409 | $1.497 |
| 2028-01-12 | $1.440 | $1.397 | $1.484 |
| 2028-01-13 | $1.423 | $1.381 | $1.466 |
| 2028-01-14 | $1.420 | $1.377 | $1.462 |
| 2028-01-15 | $1.435 | $1.392 | $1.478 |
| 2028-01-16 | $1.450 | $1.407 | $1.494 |
| 2028-01-17 | $1.440 | $1.396 | $1.483 |
| 2028-01-18 | $1.455 | $1.412 | $1.499 |
| 2028-01-19 | $1.440 | $1.396 | $1.483 |
| 2028-01-20 | $1.422 | $1.380 | $1.465 |
| 2028-01-21 | $1.405 | $1.363 | $1.448 |
| 2028-01-22 | $1.420 | $1.377 | $1.462 |
| 2028-01-23 | $1.403 | $1.361 | $1.445 |
| 2028-01-24 | $1.418 | $1.375 | $1.460 |
| 2028-01-25 | $1.403 | $1.361 | $1.445 |
| 2028-01-26 | $1.406 | $1.364 | $1.448 |
| 2028-01-27 | $1.389 | $1.348 | $1.431 |
| 2028-01-28 | $1.404 | $1.362 | $1.447 |
| 2028-01-29 | $1.403 | $1.361 | $1.445 |
| 2028-01-30 | $1.418 | $1.375 | $1.460 |
| 2028-01-31 | $1.401 | $1.359 | $1.443 |
| 2028 February | |||
| 2028-02-01 | $1.384 | $1.343 | $1.426 |
| 2028-02-02 | $1.372 | $1.331 | $1.413 |
| 2028-02-03 | $1.387 | $1.345 | $1.428 |
| 2028-02-04 | $1.375 | $1.334 | $1.416 |
| 2028-02-05 | $1.358 | $1.318 | $1.399 |
| 2028-02-06 | $1.355 | $1.314 | $1.396 |
| 2028-02-07 | $1.370 | $1.328 | $1.411 |
| 2028-02-08 | $1.384 | $1.343 | $1.426 |
| 2028-02-09 | $1.374 | $1.333 | $1.415 |
| 2028-02-10 | $1.389 | $1.347 | $1.431 |
| 2028-02-11 | $1.374 | $1.333 | $1.415 |
| 2028-02-12 | $1.358 | $1.317 | $1.398 |
| 2028-02-13 | $1.341 | $1.301 | $1.382 |
| 2028-02-14 | $1.355 | $1.314 | $1.396 |
| 2028-02-15 | $1.339 | $1.299 | $1.379 |
| 2028-02-16 | $1.353 | $1.313 | $1.394 |
| 2028-02-17 | $1.339 | $1.299 | $1.379 |
| 2028-02-18 | $1.342 | $1.302 | $1.382 |
| 2028-02-19 | $1.326 | $1.286 | $1.366 |
| 2028-02-20 | $1.340 | $1.300 | $1.381 |
| 2028-02-21 | $1.339 | $1.299 | $1.379 |
| 2028-02-22 | $1.353 | $1.313 | $1.394 |
| 2028-02-23 | $1.337 | $1.297 | $1.377 |
| 2028-02-24 | $1.321 | $1.282 | $1.361 |
| 2028-02-25 | $1.309 | $1.270 | $1.349 |
| 2028-02-26 | $1.324 | $1.284 | $1.363 |
| 2028-02-27 | $1.312 | $1.273 | $1.351 |
| 2028-02-28 | $1.296 | $1.258 | $1.335 |
| 2028-02-29 | $1.293 | $1.254 | $1.332 |
| 2028 March | |||
| 2028-03-01 | $1.307 | $1.268 | $1.346 |
| 2028-03-02 | $1.321 | $1.282 | $1.361 |
| 2028-03-03 | $1.311 | $1.272 | $1.351 |
| 2028-03-04 | $1.326 | $1.286 | $1.365 |
| 2028-03-05 | $1.311 | $1.272 | $1.351 |
| 2028-03-06 | $1.296 | $1.257 | $1.335 |
| 2028-03-07 | $1.280 | $1.242 | $1.319 |
| 2028-03-08 | $1.293 | $1.254 | $1.332 |
| 2028-03-09 | $1.278 | $1.239 | $1.316 |
| 2028-03-10 | $1.292 | $1.253 | $1.330 |
| 2028-03-11 | $1.278 | $1.240 | $1.316 |
| 2028-03-12 | $1.281 | $1.243 | $1.319 |
| 2028-03-13 | $1.266 | $1.228 | $1.304 |
| 2028-03-14 | $1.279 | $1.241 | $1.318 |
| 2028-03-15 | $1.278 | $1.239 | $1.316 |
| 2028-03-16 | $1.292 | $1.253 | $1.330 |
| 2028-03-17 | $1.276 | $1.238 | $1.315 |
| 2028-03-18 | $1.261 | $1.223 | $1.299 |
| 2028-03-19 | $1.250 | $1.212 | $1.287 |
| 2028-03-20 | $1.263 | $1.225 | $1.301 |
| 2028-03-21 | $1.252 | $1.215 | $1.290 |
| 2028-03-22 | $1.237 | $1.200 | $1.275 |
| 2028-03-23 | $1.234 | $1.197 | $1.271 |
| 2028-03-24 | $1.248 | $1.210 | $1.285 |
| 2028-03-25 | $1.261 | $1.223 | $1.299 |
| 2028-03-26 | $1.252 | $1.214 | $1.289 |
| 2028-03-27 | $1.265 | $1.227 | $1.303 |
| 2028-03-28 | $1.252 | $1.214 | $1.289 |
| 2028-03-29 | $1.237 | $1.200 | $1.274 |
| 2028-03-30 | $1.222 | $1.185 | $1.259 |
| 2028-03-31 | $1.234 | $1.197 | $1.271 |
| 2028 April | |||
| 2028-04-01 | $1.220 | $1.183 | $1.256 |
| 2028-04-02 | $1.233 | $1.196 | $1.270 |
| 2028-04-03 | $1.220 | $1.183 | $1.256 |
| 2028-04-04 | $1.223 | $1.186 | $1.259 |
| 2028-04-05 | $1.208 | $1.172 | $1.244 |
| 2028-04-06 | $1.221 | $1.184 | $1.258 |
| 2028-04-07 | $1.220 | $1.183 | $1.256 |
| 2028-04-08 | $1.233 | $1.196 | $1.270 |
| 2028-04-09 | $1.218 | $1.182 | $1.255 |
| 2028-04-10 | $1.204 | $1.167 | $1.240 |
| 2028-04-11 | $1.193 | $1.157 | $1.229 |
| 2028-04-12 | $1.206 | $1.170 | $1.242 |
| 2028-04-13 | $1.195 | $1.159 | $1.231 |
| 2028-04-14 | $1.181 | $1.146 | $1.216 |
| 2028-04-15 | $1.178 | $1.143 | $1.213 |
| 2028-04-16 | $1.191 | $1.155 | $1.226 |
| 2028-04-17 | $1.204 | $1.167 | $1.240 |
| 2028-04-18 | $1.195 | $1.159 | $1.231 |
| 2028-04-19 | $1.208 | $1.171 | $1.244 |
| 2028-04-20 | $1.195 | $1.159 | $1.230 |
| 2028-04-21 | $1.180 | $1.145 | $1.216 |
| 2028-04-22 | $1.166 | $1.131 | $1.201 |
| 2028-04-23 | $1.178 | $1.143 | $1.213 |
| 2028-04-24 | $1.164 | $1.129 | $1.199 |
| 2028-04-25 | $1.177 | $1.141 | $1.212 |
| 2028-04-26 | $1.164 | $1.129 | $1.199 |
| 2028-04-27 | $1.167 | $1.132 | $1.202 |
| 2028-04-28 | $1.153 | $1.118 | $1.188 |
| 2028-04-29 | $1.165 | $1.131 | $1.200 |
| 2028-04-30 | $1.164 | $1.129 | $1.199 |
| 2028 May | |||
| 2028-05-01 | $1.177 | $1.141 | $1.212 |
| 2028-05-02 | $1.163 | $1.128 | $1.197 |
| 2028-05-03 | $1.149 | $1.114 | $1.183 |
| 2028-05-04 | $1.139 | $1.104 | $1.173 |
| 2028-05-05 | $1.151 | $1.116 | $1.185 |
| 2028-05-06 | $1.141 | $1.107 | $1.175 |
| 2028-05-07 | $1.127 | $1.093 | $1.161 |
| 2028-05-08 | $1.124 | $1.091 | $1.158 |
| 2028-05-09 | $1.136 | $1.102 | $1.171 |
| 2028-05-10 | $1.149 | $1.114 | $1.183 |
| 2028-05-11 | $1.140 | $1.106 | $1.174 |
| 2028-05-12 | $1.153 | $1.118 | $1.187 |
| 2028-05-13 | $1.140 | $1.106 | $1.174 |
| 2028-05-14 | $1.127 | $1.093 | $1.160 |
| 2028-05-15 | $1.113 | $1.080 | $1.147 |
| 2028-05-16 | $1.124 | $1.091 | $1.158 |
| 2028-05-17 | $1.111 | $1.078 | $1.144 |
| 2028-05-18 | $1.123 | $1.089 | $1.157 |
| 2028-05-19 | $1.111 | $1.078 | $1.144 |
| 2028-05-20 | $1.114 | $1.080 | $1.147 |
| 2028-05-21 | $1.100 | $1.067 | $1.133 |
| 2028-05-22 | $1.112 | $1.079 | $1.146 |
| 2028-05-23 | $1.111 | $1.078 | $1.144 |
| 2028-05-24 | $1.123 | $1.089 | $1.157 |
| 2028-05-25 | $1.110 | $1.076 | $1.143 |
| 2028-05-26 | $1.096 | $1.063 | $1.129 |
| 2028-05-27 | $1.087 | $1.054 | $1.119 |
| 2028-05-28 | $1.098 | $1.065 | $1.131 |
| 2028-05-29 | $1.089 | $1.056 | $1.122 |
| 2028-05-30 | $1.076 | $1.044 | $1.108 |
| 2028-05-31 | $1.073 | $1.041 | $1.105 |
| 2028 June | |||
| 2028-06-01 | $1.085 | $1.052 | $1.117 |
| 2028-06-02 | $1.096 | $1.064 | $1.129 |
| 2028-06-03 | $1.088 | $1.056 | $1.121 |
| 2028-06-04 | $1.100 | $1.067 | $1.133 |
| 2028-06-05 | $1.088 | $1.056 | $1.121 |
| 2028-06-06 | $1.075 | $1.043 | $1.107 |
| 2028-06-07 | $1.062 | $1.031 | $1.094 |
| 2028-06-08 | $1.073 | $1.041 | $1.105 |
| 2028-06-09 | $1.060 | $1.029 | $1.092 |
| 2028-06-10 | $1.072 | $1.040 | $1.104 |
| 2028-06-11 | $1.061 | $1.029 | $1.092 |
| 2028-06-12 | $1.063 | $1.031 | $1.095 |
| 2028-06-13 | $1.050 | $1.019 | $1.082 |
| 2028-06-14 | $1.062 | $1.030 | $1.094 |
| 2028-06-15 | $1.060 | $1.029 | $1.092 |
| 2028-06-16 | $1.072 | $1.040 | $1.104 |
| 2028-06-17 | $1.059 | $1.027 | $1.091 |
| 2028-06-18 | $1.046 | $1.015 | $1.078 |
| 2028-06-19 | $1.037 | $1.006 | $1.068 |
| 2028-06-20 | $1.048 | $1.017 | $1.080 |
| 2028-06-21 | $1.039 | $1.008 | $1.070 |
| 2028-06-22 | $1.027 | $0.9960 | $1.058 |
| 2028-06-23 | $1.024 | $0.9935 | $1.055 |
| 2028-06-24 | $1.035 | $1.004 | $1.066 |
| 2028-06-25 | $1.046 | $1.015 | $1.078 |
| 2028-06-26 | $1.039 | $1.008 | $1.070 |
| 2028-06-27 | $1.050 | $1.018 | $1.081 |
| 2028-06-28 | $1.039 | $1.007 | $1.070 |
| 2028-06-29 | $1.026 | $0.9955 | $1.057 |
| 2028-06-30 | $1.014 | $0.9836 | $1.044 |
| 2028 July | |||
| 2028-07-01 | $1.024 | $0.9935 | $1.055 |
| 2028-07-02 | $1.012 | $0.9817 | $1.042 |
| 2028-07-03 | $1.023 | $0.9923 | $1.054 |
| 2028-07-04 | $1.012 | $0.9818 | $1.043 |
| 2028-07-05 | $1.015 | $0.9841 | $1.045 |
| 2028-07-06 | $1.002 | $0.9724 | $1.033 |
| 2028-07-07 | $1.013 | $0.9829 | $1.044 |
| 2028-07-08 | $1.012 | $0.9817 | $1.042 |
| 2028-07-09 | $1.023 | $0.9923 | $1.054 |
| 2028-07-10 | $1.011 | $0.9805 | $1.041 |
| 2028-07-11 | $0.9988 | $0.9688 | $1.029 |
| 2028-07-12 | $0.9899 | $0.9602 | $1.020 |
| 2028-07-13 | $1.001 | $0.9706 | $1.031 |
| 2028-07-14 | $0.9919 | $0.9621 | $1.022 |
| 2028-07-15 | $0.9801 | $0.9507 | $1.009 |
| 2028-07-16 | $0.9776 | $0.9482 | $1.007 |
| 2028-07-17 | $0.9881 | $0.9585 | $1.018 |
| 2028-07-18 | $0.9988 | $0.9688 | $1.029 |
| 2028-07-19 | $0.9914 | $0.9617 | $1.021 |
| 2028-07-20 | $1.002 | $0.9720 | $1.032 |
| 2028-07-21 | $0.9913 | $0.9616 | $1.021 |
| 2028-07-22 | $0.9795 | $0.9501 | $1.009 |
| 2028-07-23 | $0.9678 | $0.9388 | $0.9968 |
| 2028-07-24 | $0.9776 | $0.9483 | $1.007 |
| 2028-07-25 | $0.9659 | $0.9369 | $0.9949 |
| 2028-07-26 | $0.9764 | $0.9471 | $1.006 |
| 2028-07-27 | $0.9661 | $0.9371 | $0.9951 |
| 2028-07-28 | $0.9684 | $0.9393 | $0.9974 |
| 2028-07-29 | $0.9568 | $0.9281 | $0.9855 |
| 2028-07-30 | $0.9672 | $0.9381 | $0.9962 |
| 2028-07-31 | $0.9660 | $0.9370 | $0.9950 |
| 2028 August | |||
| 2028-08-01 | $0.9764 | $0.9471 | $1.006 |
| 2028-08-02 | $0.9648 | $0.9358 | $0.9937 |
| 2028-08-03 | $0.9533 | $0.9247 | $0.9819 |
| 2028-08-04 | $0.9448 | $0.9165 | $0.9732 |
| 2028-08-05 | $0.9550 | $0.9264 | $0.9837 |
| 2028-08-06 | $0.9467 | $0.9183 | $0.9751 |
| 2028-08-07 | $0.9354 | $0.9074 | $0.9635 |
| 2028-08-08 | $0.9330 | $0.9050 | $0.9610 |
| 2028-08-09 | $0.9431 | $0.9148 | $0.9714 |
| 2028-08-10 | $0.9533 | $0.9247 | $0.9819 |
| 2028-08-11 | $0.9462 | $0.9178 | $0.9746 |
| 2028-08-12 | $0.9565 | $0.9278 | $0.9852 |
| 2028-08-13 | $0.9461 | $0.9178 | $0.9745 |
| 2028-08-14 | $0.9349 | $0.9068 | $0.9629 |
| 2028-08-15 | $0.9237 | $0.8960 | $0.9514 |
| 2028-08-16 | $0.9330 | $0.9051 | $0.9610 |
| 2028-08-17 | $0.9219 | $0.8943 | $0.9496 |
| 2028-08-18 | $0.9319 | $0.9039 | $0.9598 |
| 2028-08-19 | $0.9221 | $0.8944 | $0.9497 |
| 2028-08-20 | $0.9242 | $0.8965 | $0.9520 |
| 2028-08-21 | $0.9132 | $0.8858 | $0.9406 |
| 2028-08-22 | $0.9231 | $0.8954 | $0.9508 |
| 2028-08-23 | $0.9220 | $0.8943 | $0.9496 |
| 2028-08-24 | $0.9319 | $0.9040 | $0.9599 |
| 2028-08-25 | $0.9208 | $0.8932 | $0.9484 |
| 2028-08-26 | $0.9098 | $0.8825 | $0.9371 |
| 2028-08-27 | $0.9018 | $0.8747 | $0.9288 |
| 2028-08-28 | $0.9115 | $0.8842 | $0.9389 |
| 2028-08-29 | $0.9036 | $0.8765 | $0.9307 |
| 2028-08-30 | $0.8928 | $0.8660 | $0.9196 |
| 2028-08-31 | $0.8905 | $0.8638 | $0.9172 |
| 2028 September | |||
| 2028-09-01 | $0.9001 | $0.8731 | $0.9271 |
| 2028-09-02 | $0.9099 | $0.8826 | $0.9372 |
| 2028-09-03 | $0.9031 | $0.8760 | $0.9302 |
| 2028-09-04 | $0.9129 | $0.8855 | $0.9403 |
| 2028-09-05 | $0.9030 | $0.8760 | $0.9301 |
| 2028-09-06 | $0.8923 | $0.8655 | $0.9190 |
| 2028-09-07 | $0.8816 | $0.8552 | $0.9081 |
| 2028-09-08 | $0.8905 | $0.8638 | $0.9172 |
| 2028-09-09 | $0.8799 | $0.8535 | $0.9063 |
| 2028-09-10 | $0.8894 | $0.8627 | $0.9161 |
| 2028-09-11 | $0.8800 | $0.8536 | $0.9065 |
| 2028-09-12 | $0.8821 | $0.8557 | $0.9086 |
| 2028-09-13 | $0.8716 | $0.8455 | $0.8978 |
| 2028-09-14 | $0.8810 | $0.8546 | $0.9075 |
| 2028-09-15 | $0.8800 | $0.8536 | $0.9064 |
| 2028-09-16 | $0.8895 | $0.8628 | $0.9162 |
| 2028-09-17 | $0.8789 | $0.8525 | $0.9052 |
| 2028-09-18 | $0.8684 | $0.8423 | $0.8944 |
| 2028-09-19 | $0.8607 | $0.8349 | $0.8865 |
| 2028-09-20 | $0.8700 | $0.8439 | $0.8961 |
| 2028-09-21 | $0.8624 | $0.8365 | $0.8883 |
| 2028-09-22 | $0.8521 | $0.8266 | $0.8777 |
| 2028-09-23 | $0.8499 | $0.8244 | $0.8754 |
| 2028-09-24 | $0.8591 | $0.8334 | $0.8849 |