Current 002161 price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.606 | $6.408 | $6.804 |
| 2026-01-02 | $6.527 | $6.331 | $6.723 |
| 2026-01-03 | $6.449 | $6.256 | $6.643 |
| 2026-01-04 | $6.392 | $6.200 | $6.584 |
| 2026-01-05 | $6.461 | $6.267 | $6.655 |
| 2026-01-06 | $6.405 | $6.213 | $6.597 |
| 2026-01-07 | $6.329 | $6.139 | $6.518 |
| 2026-01-08 | $6.312 | $6.123 | $6.502 |
| 2026-01-09 | $6.381 | $6.189 | $6.572 |
| 2026-01-10 | $6.450 | $6.256 | $6.643 |
| 2026-01-11 | $6.402 | $6.210 | $6.594 |
| 2026-01-12 | $6.471 | $6.277 | $6.665 |
| 2026-01-13 | $6.401 | $6.209 | $6.593 |
| 2026-01-14 | $6.325 | $6.135 | $6.515 |
| 2026-01-15 | $6.249 | $6.062 | $6.437 |
| 2026-01-16 | $6.312 | $6.123 | $6.502 |
| 2026-01-17 | $6.237 | $6.050 | $6.424 |
| 2026-01-18 | $6.305 | $6.115 | $6.494 |
| 2026-01-19 | $6.238 | $6.051 | $6.425 |
| 2026-01-20 | $6.253 | $6.065 | $6.441 |
| 2026-01-21 | $6.178 | $5.993 | $6.364 |
| 2026-01-22 | $6.245 | $6.058 | $6.432 |
| 2026-01-23 | $6.238 | $6.050 | $6.425 |
| 2026-01-24 | $6.305 | $6.116 | $6.494 |
| 2026-01-25 | $6.230 | $6.043 | $6.417 |
| 2026-01-26 | $6.155 | $5.971 | $6.340 |
| 2026-01-27 | $6.101 | $5.918 | $6.284 |
| 2026-01-28 | $6.167 | $5.982 | $6.352 |
| 2026-01-29 | $6.113 | $5.930 | $6.297 |
| 2026-01-30 | $6.040 | $5.859 | $6.221 |
| 2026-01-31 | $6.025 | $5.844 | $6.205 |
| 2026 February | |||
| 2026-02-01 | $6.090 | $5.907 | $6.273 |
| 2026-02-02 | $6.156 | $5.971 | $6.340 |
| 2026-02-03 | $6.110 | $5.927 | $6.293 |
| 2026-02-04 | $6.176 | $5.991 | $6.361 |
| 2026-02-05 | $6.109 | $5.926 | $6.293 |
| 2026-02-06 | $6.037 | $5.856 | $6.218 |
| 2026-02-07 | $5.965 | $5.786 | $6.144 |
| 2026-02-08 | $6.025 | $5.844 | $6.206 |
| 2026-02-09 | $5.953 | $5.774 | $6.132 |
| 2026-02-10 | $6.017 | $5.837 | $6.198 |
| 2026-02-11 | $5.954 | $5.775 | $6.133 |
| 2026-02-12 | $5.968 | $5.789 | $6.147 |
| 2026-02-13 | $5.897 | $5.720 | $6.074 |
| 2026-02-14 | $5.961 | $5.782 | $6.139 |
| 2026-02-15 | $5.953 | $5.775 | $6.132 |
| 2026-02-16 | $6.018 | $5.837 | $6.198 |
| 2026-02-17 | $5.946 | $5.768 | $6.124 |
| 2026-02-18 | $5.875 | $5.699 | $6.051 |
| 2026-02-19 | $5.823 | $5.648 | $5.998 |
| 2026-02-20 | $5.886 | $5.709 | $6.062 |
| 2026-02-21 | $5.835 | $5.660 | $6.010 |
| 2026-02-22 | $5.765 | $5.592 | $5.938 |
| 2026-02-23 | $5.750 | $5.578 | $5.923 |
| 2026-02-24 | $5.812 | $5.638 | $5.987 |
| 2026-02-25 | $5.875 | $5.699 | $6.051 |
| 2026-02-26 | $5.832 | $5.657 | $6.007 |
| 2026-02-27 | $5.895 | $5.718 | $6.072 |
| 2026-02-28 | $5.831 | $5.656 | $6.006 |
| 2026 March | |||
| 2026-03-01 | $5.762 | $5.589 | $5.934 |
| 2026-03-02 | $5.693 | $5.522 | $5.864 |
| 2026-03-03 | $5.750 | $5.578 | $5.923 |
| 2026-03-04 | $5.682 | $5.511 | $5.852 |
| 2026-03-05 | $5.743 | $5.571 | $5.916 |
| 2026-03-06 | $5.683 | $5.512 | $5.853 |
| 2026-03-07 | $5.696 | $5.525 | $5.867 |
| 2026-03-08 | $5.628 | $5.459 | $5.797 |
| 2026-03-09 | $5.689 | $5.518 | $5.860 |
| 2026-03-10 | $5.682 | $5.512 | $5.853 |
| 2026-03-11 | $5.744 | $5.571 | $5.916 |
| 2026-03-12 | $5.675 | $5.505 | $5.845 |
| 2026-03-13 | $5.607 | $5.439 | $5.776 |
| 2026-03-14 | $5.558 | $5.391 | $5.724 |
| 2026-03-15 | $5.618 | $5.449 | $5.786 |
| 2026-03-16 | $5.569 | $5.402 | $5.736 |
| 2026-03-17 | $5.502 | $5.337 | $5.667 |
| 2026-03-18 | $5.488 | $5.324 | $5.653 |
| 2026-03-19 | $5.548 | $5.381 | $5.714 |
| 2026-03-20 | $5.608 | $5.439 | $5.776 |
| 2026-03-21 | $5.566 | $5.399 | $5.733 |
| 2026-03-22 | $5.626 | $5.457 | $5.795 |
| 2026-03-23 | $5.565 | $5.399 | $5.732 |
| 2026-03-24 | $5.499 | $5.334 | $5.664 |
| 2026-03-25 | $5.434 | $5.271 | $5.597 |
| 2026-03-26 | $5.488 | $5.324 | $5.653 |
| 2026-03-27 | $5.423 | $5.260 | $5.586 |
| 2026-03-28 | $5.482 | $5.317 | $5.646 |
| 2026-03-29 | $5.424 | $5.261 | $5.586 |
| 2026-03-30 | $5.437 | $5.274 | $5.600 |
| 2026-03-31 | $5.372 | $5.211 | $5.533 |
| 2026 April | |||
| 2026-04-01 | $5.430 | $5.267 | $5.593 |
| 2026-04-02 | $5.423 | $5.261 | $5.586 |
| 2026-04-03 | $5.482 | $5.317 | $5.646 |
| 2026-04-04 | $5.416 | $5.254 | $5.579 |
| 2026-04-05 | $5.352 | $5.191 | $5.512 |
| 2026-04-06 | $5.304 | $5.145 | $5.464 |
| 2026-04-07 | $5.362 | $5.201 | $5.523 |
| 2026-04-08 | $5.315 | $5.156 | $5.475 |
| 2026-04-09 | $5.252 | $5.094 | $5.409 |
| 2026-04-10 | $5.238 | $5.081 | $5.395 |
| 2026-04-11 | $5.295 | $5.136 | $5.454 |
| 2026-04-12 | $5.352 | $5.192 | $5.513 |
| 2026-04-13 | $5.312 | $5.153 | $5.472 |
| 2026-04-14 | $5.370 | $5.209 | $5.531 |
| 2026-04-15 | $5.312 | $5.153 | $5.471 |
| 2026-04-16 | $5.249 | $5.091 | $5.406 |
| 2026-04-17 | $5.186 | $5.030 | $5.342 |
| 2026-04-18 | $5.238 | $5.081 | $5.395 |
| 2026-04-19 | $5.176 | $5.021 | $5.331 |
| 2026-04-20 | $5.232 | $5.075 | $5.389 |
| 2026-04-21 | $5.177 | $5.021 | $5.332 |
| 2026-04-22 | $5.189 | $5.033 | $5.345 |
| 2026-04-23 | $5.127 | $4.973 | $5.281 |
| 2026-04-24 | $5.182 | $5.027 | $5.338 |
| 2026-04-25 | $5.176 | $5.021 | $5.331 |
| 2026-04-26 | $5.232 | $5.075 | $5.389 |
| 2026-04-27 | $5.170 | $5.015 | $5.325 |
| 2026-04-28 | $5.108 | $4.955 | $5.261 |
| 2026-04-29 | $5.063 | $4.911 | $5.215 |
| 2026-04-30 | $5.118 | $4.964 | $5.271 |
| 2026 May | |||
| 2026-05-01 | $5.073 | $4.921 | $5.225 |
| 2026-05-02 | $5.012 | $4.862 | $5.163 |
| 2026-05-03 | $5.000 | $4.850 | $5.150 |
| 2026-05-04 | $5.054 | $4.902 | $5.205 |
| 2026-05-05 | $5.108 | $4.955 | $5.261 |
| 2026-05-06 | $5.070 | $4.918 | $5.222 |
| 2026-05-07 | $5.125 | $4.971 | $5.279 |
| 2026-05-08 | $5.070 | $4.918 | $5.222 |
| 2026-05-09 | $5.009 | $4.859 | $5.160 |
| 2026-05-10 | $4.950 | $4.801 | $5.098 |
| 2026-05-11 | $5.000 | $4.850 | $5.150 |
| 2026-05-12 | $4.940 | $4.792 | $5.088 |
| 2026-05-13 | $4.993 | $4.844 | $5.143 |
| 2026-05-14 | $4.941 | $4.793 | $5.089 |
| 2026-05-15 | $4.953 | $4.804 | $5.101 |
| 2026-05-16 | $4.893 | $4.747 | $5.040 |
| 2026-05-17 | $4.946 | $4.798 | $5.095 |
| 2026-05-18 | $4.940 | $4.792 | $5.089 |
| 2026-05-19 | $4.994 | $4.844 | $5.144 |
| 2026-05-20 | $4.934 | $4.786 | $5.082 |
| 2026-05-21 | $4.875 | $4.729 | $5.022 |
| 2026-05-22 | $4.832 | $4.687 | $4.977 |
| 2026-05-23 | $4.884 | $4.738 | $5.031 |
| 2026-05-24 | $4.842 | $4.697 | $4.987 |
| 2026-05-25 | $4.784 | $4.641 | $4.928 |
| 2026-05-26 | $4.772 | $4.629 | $4.915 |
| 2026-05-27 | $4.823 | $4.679 | $4.968 |
| 2026-05-28 | $4.876 | $4.729 | $5.022 |
| 2026-05-29 | $4.839 | $4.694 | $4.985 |
| 2026-05-30 | $4.892 | $4.745 | $5.038 |
| 2026-05-31 | $4.839 | $4.694 | $4.984 |
| 2026 June | |||
| 2026-06-01 | $4.781 | $4.638 | $4.925 |
| 2026-06-02 | $4.724 | $4.582 | $4.866 |
| 2026-06-03 | $4.772 | $4.629 | $4.915 |
| 2026-06-04 | $4.715 | $4.574 | $4.856 |
| 2026-06-05 | $4.766 | $4.623 | $4.909 |
| 2026-06-06 | $4.716 | $4.574 | $4.857 |
| 2026-06-07 | $4.727 | $4.585 | $4.869 |
| 2026-06-08 | $4.671 | $4.530 | $4.811 |
| 2026-06-09 | $4.721 | $4.579 | $4.863 |
| 2026-06-10 | $4.715 | $4.574 | $4.857 |
| 2026-06-11 | $4.766 | $4.623 | $4.909 |
| 2026-06-12 | $4.709 | $4.568 | $4.851 |
| 2026-06-13 | $4.653 | $4.514 | $4.793 |
| 2026-06-14 | $4.612 | $4.474 | $4.750 |
| 2026-06-15 | $4.662 | $4.522 | $4.802 |
| 2026-06-16 | $4.621 | $4.483 | $4.760 |
| 2026-06-17 | $4.566 | $4.429 | $4.703 |
| 2026-06-18 | $4.554 | $4.418 | $4.691 |
| 2026-06-19 | $4.604 | $4.466 | $4.742 |
| 2026-06-20 | $4.653 | $4.514 | $4.793 |
| 2026-06-21 | $4.619 | $4.480 | $4.757 |
| 2026-06-22 | $4.669 | $4.529 | $4.809 |
| 2026-06-23 | $4.618 | $4.480 | $4.757 |
| 2026-06-24 | $4.563 | $4.426 | $4.700 |
| 2026-06-25 | $4.509 | $4.374 | $4.644 |
| 2026-06-26 | $4.554 | $4.418 | $4.691 |
| 2026-06-27 | $4.500 | $4.365 | $4.635 |
| 2026-06-28 | $4.549 | $4.412 | $4.685 |
| 2026-06-29 | $4.501 | $4.366 | $4.636 |
| 2026-06-30 | $4.512 | $4.376 | $4.647 |
| 2026 July | |||
| 2026-07-01 | $4.458 | $4.324 | $4.591 |
| 2026-07-02 | $4.506 | $4.371 | $4.641 |
| 2026-07-03 | $4.500 | $4.365 | $4.635 |
| 2026-07-04 | $4.549 | $4.413 | $4.686 |
| 2026-07-05 | $4.495 | $4.360 | $4.630 |
| 2026-07-06 | $4.441 | $4.308 | $4.574 |
| 2026-07-07 | $4.402 | $4.270 | $4.534 |
| 2026-07-08 | $4.449 | $4.316 | $4.583 |
| 2026-07-09 | $4.411 | $4.278 | $4.543 |
| 2026-07-10 | $4.358 | $4.227 | $4.489 |
| 2026-07-11 | $4.347 | $4.216 | $4.477 |
| 2026-07-12 | $4.394 | $4.262 | $4.526 |
| 2026-07-13 | $4.441 | $4.308 | $4.575 |
| 2026-07-14 | $4.408 | $4.276 | $4.541 |
| 2026-07-15 | $4.456 | $4.322 | $4.590 |
| 2026-07-16 | $4.408 | $4.276 | $4.540 |
| 2026-07-17 | $4.355 | $4.225 | $4.486 |
| 2026-07-18 | $4.304 | $4.174 | $4.433 |
| 2026-07-19 | $4.347 | $4.217 | $4.477 |
| 2026-07-20 | $4.295 | $4.166 | $4.424 |
| 2026-07-21 | $4.342 | $4.211 | $4.472 |
| 2026-07-22 | $4.296 | $4.167 | $4.425 |
| 2026-07-23 | $4.306 | $4.177 | $4.435 |
| 2026-07-24 | $4.255 | $4.127 | $4.382 |
| 2026-07-25 | $4.301 | $4.172 | $4.430 |
| 2026-07-26 | $4.295 | $4.167 | $4.424 |
| 2026-07-27 | $4.342 | $4.212 | $4.472 |
| 2026-07-28 | $4.290 | $4.161 | $4.419 |
| 2026-07-29 | $4.239 | $4.112 | $4.366 |
| 2026-07-30 | $4.201 | $4.075 | $4.327 |
| 2026-07-31 | $4.247 | $4.119 | $4.374 |
| 2026 August | |||
| 2026-08-01 | $4.210 | $4.083 | $4.336 |
| 2026-08-02 | $4.160 | $4.035 | $4.284 |
| 2026-08-03 | $4.149 | $4.024 | $4.273 |
| 2026-08-04 | $4.194 | $4.068 | $4.319 |
| 2026-08-05 | $4.239 | $4.112 | $4.366 |
| 2026-08-06 | $4.208 | $4.081 | $4.334 |
| 2026-08-07 | $4.253 | $4.125 | $4.381 |
| 2026-08-08 | $4.207 | $4.081 | $4.333 |
| 2026-08-09 | $4.157 | $4.032 | $4.282 |
| 2026-08-10 | $4.107 | $3.984 | $4.231 |
| 2026-08-11 | $4.149 | $4.024 | $4.273 |
| 2026-08-12 | $4.099 | $3.976 | $4.222 |
| 2026-08-13 | $4.144 | $4.019 | $4.268 |
| 2026-08-14 | $4.100 | $3.977 | $4.223 |
| 2026-08-15 | $4.110 | $3.987 | $4.233 |
| 2026-08-16 | $4.061 | $3.939 | $4.183 |
| 2026-08-17 | $4.105 | $3.982 | $4.228 |
| 2026-08-18 | $4.100 | $3.977 | $4.223 |
| 2026-08-19 | $4.144 | $4.020 | $4.268 |
| 2026-08-20 | $4.095 | $3.972 | $4.217 |
| 2026-08-21 | $4.046 | $3.924 | $4.167 |
| 2026-08-22 | $4.010 | $3.890 | $4.130 |
| 2026-08-23 | $4.053 | $3.932 | $4.175 |
| 2026-08-24 | $4.018 | $3.897 | $4.138 |
| 2026-08-25 | $3.970 | $3.851 | $4.089 |
| 2026-08-26 | $3.960 | $3.841 | $4.079 |
| 2026-08-27 | $4.003 | $3.883 | $4.123 |
| 2026-08-28 | $4.046 | $3.925 | $4.167 |
| 2026-08-29 | $4.016 | $3.895 | $4.136 |
| 2026-08-30 | $4.059 | $3.938 | $4.181 |
| 2026-08-31 | $4.016 | $3.895 | $4.136 |
| 2026 September | |||
| 2026-09-01 | $3.968 | $3.849 | $4.087 |
| 2026-09-02 | $3.920 | $3.803 | $4.038 |
| 2026-09-03 | $3.960 | $3.841 | $4.079 |
| 2026-09-04 | $3.913 | $3.795 | $4.030 |
| 2026-09-05 | $3.955 | $3.836 | $4.074 |
| 2026-09-06 | $3.913 | $3.796 | $4.031 |
| 2026-09-07 | $3.923 | $3.805 | $4.040 |
| 2026-09-08 | $3.876 | $3.760 | $3.992 |
| 2026-09-09 | $3.918 | $3.800 | $4.035 |
| 2026-09-10 | $3.913 | $3.796 | $4.030 |
| 2026-09-11 | $3.955 | $3.837 | $4.074 |
| 2026-09-12 | $3.908 | $3.791 | $4.025 |
| 2026-09-13 | $3.861 | $3.746 | $3.977 |
| 2026-09-14 | $3.827 | $3.712 | $3.942 |
| 2026-09-15 | $3.869 | $3.753 | $3.985 |
| 2026-09-16 | $3.835 | $3.720 | $3.950 |
| 2026-09-17 | $3.789 | $3.675 | $3.903 |
| 2026-09-18 | $3.779 | $3.666 | $3.893 |
| 2026-09-19 | $3.820 | $3.706 | $3.935 |
| 2026-09-20 | $3.862 | $3.746 | $3.977 |
| 2026-09-21 | $3.833 | $3.718 | $3.948 |
| 2026-09-22 | $3.874 | $3.758 | $3.991 |
| 2026-09-23 | $3.833 | $3.718 | $3.948 |
| 2026-09-24 | $3.787 | $3.673 | $3.900 |
| 2026-09-25 | $3.742 | $3.629 | $3.854 |