Current 002176 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.098 | $7.855 | $8.341 |
| 2027-01-02 | $8.173 | $7.927 | $8.418 |
| 2027-01-03 | $8.256 | $8.009 | $8.504 |
| 2027-01-04 | $8.256 | $8.009 | $8.504 |
| 2027-01-05 | $8.137 | $7.893 | $8.381 |
| 2027-01-06 | $8.052 | $7.811 | $8.294 |
| 2027-01-07 | $8.024 | $7.783 | $8.265 |
| 2027-01-08 | $8.155 | $7.911 | $8.400 |
| 2027-01-09 | $8.289 | $8.040 | $8.538 |
| 2027-01-10 | $8.169 | $7.924 | $8.415 |
| 2027-01-11 | $8.128 | $7.884 | $8.372 |
| 2027-01-12 | $8.169 | $7.924 | $8.415 |
| 2027-01-13 | $8.236 | $7.989 | $8.483 |
| 2027-01-14 | $8.371 | $8.120 | $8.622 |
| 2027-01-15 | $8.272 | $8.024 | $8.520 |
| 2027-01-16 | $8.346 | $8.096 | $8.597 |
| 2027-01-17 | $8.226 | $7.979 | $8.472 |
| 2027-01-18 | $8.176 | $7.931 | $8.421 |
| 2027-01-19 | $8.077 | $7.835 | $8.319 |
| 2027-01-20 | $7.960 | $7.722 | $8.199 |
| 2027-01-21 | $8.091 | $7.848 | $8.334 |
| 2027-01-22 | $8.208 | $7.962 | $8.454 |
| 2027-01-23 | $8.136 | $7.892 | $8.380 |
| 2027-01-24 | $8.018 | $7.778 | $8.259 |
| 2027-01-25 | $8.092 | $7.849 | $8.335 |
| 2027-01-26 | $8.175 | $7.930 | $8.420 |
| 2027-01-27 | $8.175 | $7.930 | $8.420 |
| 2027-01-28 | $8.057 | $7.815 | $8.299 |
| 2027-01-29 | $7.973 | $7.734 | $8.212 |
| 2027-01-30 | $7.945 | $7.707 | $8.183 |
| 2027-01-31 | $8.075 | $7.833 | $8.317 |
| 2027 February | |||
| 2027-02-01 | $8.207 | $7.961 | $8.454 |
| 2027-02-02 | $8.089 | $7.846 | $8.332 |
| 2027-02-03 | $8.048 | $7.806 | $8.289 |
| 2027-02-04 | $8.089 | $7.846 | $8.332 |
| 2027-02-05 | $8.155 | $7.910 | $8.400 |
| 2027-02-06 | $8.289 | $8.040 | $8.537 |
| 2027-02-07 | $8.190 | $7.945 | $8.436 |
| 2027-02-08 | $8.264 | $8.016 | $8.512 |
| 2027-02-09 | $8.145 | $7.900 | $8.389 |
| 2027-02-10 | $8.096 | $7.853 | $8.339 |
| 2027-02-11 | $7.998 | $7.758 | $8.237 |
| 2027-02-12 | $7.882 | $7.646 | $8.119 |
| 2027-02-13 | $8.011 | $7.771 | $8.252 |
| 2027-02-14 | $8.127 | $7.883 | $8.371 |
| 2027-02-15 | $8.056 | $7.814 | $8.297 |
| 2027-02-16 | $7.939 | $7.701 | $8.178 |
| 2027-02-17 | $8.012 | $7.772 | $8.253 |
| 2027-02-18 | $8.094 | $7.852 | $8.337 |
| 2027-02-19 | $8.094 | $7.852 | $8.337 |
| 2027-02-20 | $7.978 | $7.738 | $8.217 |
| 2027-02-21 | $7.894 | $7.658 | $8.131 |
| 2027-02-22 | $7.867 | $7.631 | $8.103 |
| 2027-02-23 | $7.996 | $7.756 | $8.236 |
| 2027-02-24 | $8.127 | $7.883 | $8.370 |
| 2027-02-25 | $8.009 | $7.769 | $8.250 |
| 2027-02-26 | $7.969 | $7.730 | $8.208 |
| 2027-02-27 | $8.009 | $7.769 | $8.250 |
| 2027-02-28 | $8.075 | $7.832 | $8.317 |
| 2027 March | |||
| 2027-03-01 | $8.207 | $7.961 | $8.453 |
| 2027-03-02 | $8.110 | $7.866 | $8.353 |
| 2027-03-03 | $8.183 | $7.937 | $8.428 |
| 2027-03-04 | $8.064 | $7.823 | $8.306 |
| 2027-03-05 | $8.016 | $7.775 | $8.256 |
| 2027-03-06 | $7.919 | $7.681 | $8.156 |
| 2027-03-07 | $7.804 | $7.570 | $8.039 |
| 2027-03-08 | $7.932 | $7.694 | $8.170 |
| 2027-03-09 | $8.047 | $7.805 | $8.288 |
| 2027-03-10 | $7.976 | $7.737 | $8.216 |
| 2027-03-11 | $7.861 | $7.625 | $8.097 |
| 2027-03-12 | $7.933 | $7.695 | $8.171 |
| 2027-03-13 | $8.015 | $7.774 | $8.255 |
| 2027-03-14 | $8.015 | $7.774 | $8.255 |
| 2027-03-15 | $7.899 | $7.662 | $8.136 |
| 2027-03-16 | $7.817 | $7.582 | $8.051 |
| 2027-03-17 | $7.789 | $7.556 | $8.023 |
| 2027-03-18 | $7.917 | $7.679 | $8.154 |
| 2027-03-19 | $8.047 | $7.805 | $8.288 |
| 2027-03-20 | $7.930 | $7.693 | $8.168 |
| 2027-03-21 | $7.890 | $7.653 | $8.127 |
| 2027-03-22 | $7.930 | $7.693 | $8.168 |
| 2027-03-23 | $7.995 | $7.755 | $8.235 |
| 2027-03-24 | $8.126 | $7.882 | $8.370 |
| 2027-03-25 | $8.030 | $7.789 | $8.271 |
| 2027-03-26 | $8.102 | $7.859 | $8.345 |
| 2027-03-27 | $7.985 | $7.746 | $8.225 |
| 2027-03-28 | $7.937 | $7.699 | $8.175 |
| 2027-03-29 | $7.841 | $7.606 | $8.076 |
| 2027-03-30 | $7.728 | $7.496 | $7.959 |
| 2027-03-31 | $7.854 | $7.619 | $8.090 |
| 2027 April | |||
| 2027-04-01 | $7.968 | $7.729 | $8.207 |
| 2027-04-02 | $7.898 | $7.661 | $8.135 |
| 2027-04-03 | $7.784 | $7.550 | $8.017 |
| 2027-04-04 | $7.855 | $7.620 | $8.091 |
| 2027-04-05 | $7.936 | $7.698 | $8.174 |
| 2027-04-06 | $7.936 | $7.698 | $8.174 |
| 2027-04-07 | $7.821 | $7.587 | $8.056 |
| 2027-04-08 | $7.740 | $7.508 | $7.972 |
| 2027-04-09 | $7.713 | $7.481 | $7.944 |
| 2027-04-10 | $7.839 | $7.604 | $8.074 |
| 2027-04-11 | $7.967 | $7.728 | $8.206 |
| 2027-04-12 | $7.852 | $7.617 | $8.088 |
| 2027-04-13 | $7.812 | $7.578 | $8.047 |
| 2027-04-14 | $7.852 | $7.617 | $8.088 |
| 2027-04-15 | $7.916 | $7.679 | $8.154 |
| 2027-04-16 | $8.046 | $7.805 | $8.287 |
| 2027-04-17 | $7.951 | $7.712 | $8.189 |
| 2027-04-18 | $8.022 | $7.782 | $8.263 |
| 2027-04-19 | $7.906 | $7.669 | $8.144 |
| 2027-04-20 | $7.859 | $7.623 | $8.095 |
| 2027-04-21 | $7.764 | $7.531 | $7.996 |
| 2027-04-22 | $7.651 | $7.422 | $7.881 |
| 2027-04-23 | $7.777 | $7.544 | $8.010 |
| 2027-04-24 | $7.889 | $7.652 | $8.126 |
| 2027-04-25 | $7.820 | $7.585 | $8.055 |
| 2027-04-26 | $7.707 | $7.476 | $7.938 |
| 2027-04-27 | $7.778 | $7.545 | $8.011 |
| 2027-04-28 | $7.858 | $7.622 | $8.093 |
| 2027-04-29 | $7.858 | $7.622 | $8.093 |
| 2027-04-30 | $7.744 | $7.512 | $7.976 |
| 2027 May | |||
| 2027-05-01 | $7.664 | $7.434 | $7.893 |
| 2027-05-02 | $7.637 | $7.408 | $7.866 |
| 2027-05-03 | $7.762 | $7.529 | $7.995 |
| 2027-05-04 | $7.889 | $7.652 | $8.126 |
| 2027-05-05 | $7.775 | $7.542 | $8.008 |
| 2027-05-06 | $7.735 | $7.503 | $7.968 |
| 2027-05-07 | $7.775 | $7.542 | $8.008 |
| 2027-05-08 | $7.838 | $7.603 | $8.074 |
| 2027-05-09 | $7.967 | $7.728 | $8.206 |
| 2027-05-10 | $7.873 | $7.636 | $8.109 |
| 2027-05-11 | $7.943 | $7.705 | $8.182 |
| 2027-05-12 | $7.829 | $7.594 | $8.063 |
| 2027-05-13 | $7.781 | $7.548 | $8.015 |
| 2027-05-14 | $7.687 | $7.456 | $7.918 |
| 2027-05-15 | $7.576 | $7.349 | $7.803 |
| 2027-05-16 | $7.700 | $7.469 | $7.931 |
| 2027-05-17 | $7.811 | $7.577 | $8.046 |
| 2027-05-18 | $7.743 | $7.511 | $7.975 |
| 2027-05-19 | $7.631 | $7.402 | $7.860 |
| 2027-05-20 | $7.701 | $7.470 | $7.932 |
| 2027-05-21 | $7.780 | $7.547 | $8.014 |
| 2027-05-22 | $7.780 | $7.547 | $8.014 |
| 2027-05-23 | $7.668 | $7.438 | $7.898 |
| 2027-05-24 | $7.588 | $7.360 | $7.816 |
| 2027-05-25 | $7.561 | $7.335 | $7.788 |
| 2027-05-26 | $7.685 | $7.455 | $7.916 |
| 2027-05-27 | $7.811 | $7.577 | $8.046 |
| 2027-05-28 | $7.698 | $7.468 | $7.929 |
| 2027-05-29 | $7.659 | $7.429 | $7.889 |
| 2027-05-30 | $7.698 | $7.468 | $7.929 |
| 2027-05-31 | $7.761 | $7.528 | $7.994 |
| 2027 June | |||
| 2027-06-01 | $7.888 | $7.652 | $8.125 |
| 2027-06-02 | $7.795 | $7.561 | $8.029 |
| 2027-06-03 | $7.865 | $7.629 | $8.101 |
| 2027-06-04 | $7.751 | $7.519 | $7.984 |
| 2027-06-05 | $7.705 | $7.474 | $7.936 |
| 2027-06-06 | $7.611 | $7.383 | $7.840 |
| 2027-06-07 | $7.502 | $7.276 | $7.727 |
| 2027-06-08 | $7.624 | $7.396 | $7.853 |
| 2027-06-09 | $7.735 | $7.503 | $7.967 |
| 2027-06-10 | $7.667 | $7.437 | $7.897 |
| 2027-06-11 | $7.556 | $7.329 | $7.783 |
| 2027-06-12 | $7.626 | $7.397 | $7.854 |
| 2027-06-13 | $7.704 | $7.472 | $7.935 |
| 2027-06-14 | $7.704 | $7.472 | $7.935 |
| 2027-06-15 | $7.592 | $7.365 | $7.820 |
| 2027-06-16 | $7.513 | $7.288 | $7.739 |
| 2027-06-17 | $7.487 | $7.262 | $7.712 |
| 2027-06-18 | $7.610 | $7.381 | $7.838 |
| 2027-06-19 | $7.734 | $7.502 | $7.966 |
| 2027-06-20 | $7.623 | $7.394 | $7.851 |
| 2027-06-21 | $7.584 | $7.356 | $7.811 |
| 2027-06-22 | $7.623 | $7.394 | $7.851 |
| 2027-06-23 | $7.685 | $7.454 | $7.915 |
| 2027-06-24 | $7.811 | $7.576 | $8.045 |
| 2027-06-25 | $7.718 | $7.487 | $7.950 |
| 2027-06-26 | $7.788 | $7.554 | $8.021 |
| 2027-06-27 | $7.675 | $7.445 | $7.905 |
| 2027-06-28 | $7.629 | $7.400 | $7.858 |
| 2027-06-29 | $7.536 | $7.310 | $7.763 |
| 2027-06-30 | $7.428 | $7.205 | $7.650 |
| 2027 July | |||
| 2027-07-01 | $7.549 | $7.323 | $7.776 |
| 2027-07-02 | $7.658 | $7.429 | $7.888 |
| 2027-07-03 | $7.591 | $7.364 | $7.819 |
| 2027-07-04 | $7.482 | $7.257 | $7.706 |
| 2027-07-05 | $7.550 | $7.324 | $7.777 |
| 2027-07-06 | $7.628 | $7.399 | $7.857 |
| 2027-07-07 | $7.628 | $7.399 | $7.857 |
| 2027-07-08 | $7.518 | $7.292 | $7.743 |
| 2027-07-09 | $7.439 | $7.216 | $7.662 |
| 2027-07-10 | $7.413 | $7.191 | $7.636 |
| 2027-07-11 | $7.535 | $7.309 | $7.761 |
| 2027-07-12 | $7.658 | $7.428 | $7.888 |
| 2027-07-13 | $7.548 | $7.321 | $7.774 |
| 2027-07-14 | $7.509 | $7.284 | $7.734 |
| 2027-07-15 | $7.548 | $7.321 | $7.774 |
| 2027-07-16 | $7.609 | $7.381 | $7.837 |
| 2027-07-17 | $7.734 | $7.502 | $7.966 |
| 2027-07-18 | $7.642 | $7.413 | $7.871 |
| 2027-07-19 | $7.711 | $7.480 | $7.942 |
| 2027-07-20 | $7.600 | $7.372 | $7.828 |
| 2027-07-21 | $7.554 | $7.327 | $7.780 |
| 2027-07-22 | $7.462 | $7.238 | $7.686 |
| 2027-07-23 | $7.354 | $7.134 | $7.575 |
| 2027-07-24 | $7.475 | $7.251 | $7.699 |
| 2027-07-25 | $7.583 | $7.355 | $7.810 |
| 2027-07-26 | $7.517 | $7.291 | $7.742 |
| 2027-07-27 | $7.408 | $7.186 | $7.630 |
| 2027-07-28 | $7.476 | $7.252 | $7.700 |
| 2027-07-29 | $7.553 | $7.326 | $7.779 |
| 2027-07-30 | $7.553 | $7.326 | $7.779 |
| 2027-07-31 | $7.444 | $7.220 | $7.667 |
| 2027 August | |||
| 2027-08-01 | $7.366 | $7.145 | $7.587 |
| 2027-08-02 | $7.340 | $7.120 | $7.560 |
| 2027-08-03 | $7.460 | $7.237 | $7.684 |
| 2027-08-04 | $7.583 | $7.355 | $7.810 |
| 2027-08-05 | $7.473 | $7.249 | $7.697 |
| 2027-08-06 | $7.435 | $7.212 | $7.658 |
| 2027-08-07 | $7.473 | $7.249 | $7.697 |
| 2027-08-08 | $7.534 | $7.308 | $7.760 |
| 2027-08-09 | $7.658 | $7.428 | $7.887 |
| 2027-08-10 | $7.567 | $7.340 | $7.794 |
| 2027-08-11 | $7.635 | $7.406 | $7.864 |
| 2027-08-12 | $7.525 | $7.299 | $7.750 |
| 2027-08-13 | $7.479 | $7.255 | $7.704 |
| 2027-08-14 | $7.389 | $7.167 | $7.610 |
| 2027-08-15 | $7.282 | $7.064 | $7.501 |
| 2027-08-16 | $7.401 | $7.179 | $7.623 |
| 2027-08-17 | $7.508 | $7.283 | $7.734 |
| 2027-08-18 | $7.442 | $7.219 | $7.666 |
| 2027-08-19 | $7.335 | $7.115 | $7.555 |
| 2027-08-20 | $7.402 | $7.180 | $7.624 |
| 2027-08-21 | $7.478 | $7.254 | $7.703 |
| 2027-08-22 | $7.478 | $7.254 | $7.703 |
| 2027-08-23 | $7.370 | $7.149 | $7.591 |
| 2027-08-24 | $7.293 | $7.075 | $7.512 |
| 2027-08-25 | $7.268 | $7.050 | $7.486 |
| 2027-08-26 | $7.387 | $7.165 | $7.609 |
| 2027-08-27 | $7.508 | $7.283 | $7.733 |
| 2027-08-28 | $7.400 | $7.178 | $7.622 |
| 2027-08-29 | $7.362 | $7.141 | $7.583 |
| 2027-08-30 | $7.400 | $7.178 | $7.622 |
| 2027-08-31 | $7.460 | $7.236 | $7.684 |
| 2027 September | |||
| 2027-09-01 | $7.582 | $7.355 | $7.810 |
| 2027-09-02 | $7.492 | $7.268 | $7.717 |
| 2027-09-03 | $7.560 | $7.333 | $7.787 |
| 2027-09-04 | $7.451 | $7.227 | $7.674 |
| 2027-09-05 | $7.406 | $7.184 | $7.628 |
| 2027-09-06 | $7.316 | $7.096 | $7.535 |
| 2027-09-07 | $7.210 | $6.994 | $7.427 |
| 2027-09-08 | $7.328 | $7.109 | $7.548 |
| 2027-09-09 | $7.434 | $7.211 | $7.657 |
| 2027-09-10 | $7.369 | $7.148 | $7.590 |
| 2027-09-11 | $7.263 | $7.045 | $7.481 |
| 2027-09-12 | $7.330 | $7.110 | $7.549 |
| 2027-09-13 | $7.405 | $7.182 | $7.627 |
| 2027-09-14 | $7.405 | $7.182 | $7.627 |
| 2027-09-15 | $7.298 | $7.079 | $7.517 |
| 2027-09-16 | $7.222 | $7.005 | $7.438 |
| 2027-09-17 | $7.196 | $6.980 | $7.412 |
| 2027-09-18 | $7.314 | $7.095 | $7.534 |
| 2027-09-19 | $7.434 | $7.211 | $7.657 |
| 2027-09-20 | $7.327 | $7.107 | $7.547 |
| 2027-09-21 | $7.289 | $7.071 | $7.508 |
| 2027-09-22 | $7.327 | $7.107 | $7.547 |
| 2027-09-23 | $7.386 | $7.165 | $7.608 |
| 2027-09-24 | $7.507 | $7.282 | $7.733 |
| 2027-09-25 | $7.419 | $7.196 | $7.641 |