Current 002176 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.975 | $6.765 | $7.184 |
| 2028-01-02 | $7.075 | $6.863 | $7.288 |
| 2028-01-03 | $7.013 | $6.803 | $7.224 |
| 2028-01-04 | $6.912 | $6.705 | $7.120 |
| 2028-01-05 | $6.976 | $6.766 | $7.185 |
| 2028-01-06 | $7.047 | $6.836 | $7.258 |
| 2028-01-07 | $7.047 | $6.836 | $7.258 |
| 2028-01-08 | $6.945 | $6.737 | $7.154 |
| 2028-01-09 | $6.873 | $6.667 | $7.079 |
| 2028-01-10 | $6.849 | $6.643 | $7.054 |
| 2028-01-11 | $6.961 | $6.752 | $7.170 |
| 2028-01-12 | $7.075 | $6.863 | $7.287 |
| 2028-01-13 | $6.973 | $6.764 | $7.182 |
| 2028-01-14 | $6.938 | $6.729 | $7.146 |
| 2028-01-15 | $6.973 | $6.764 | $7.182 |
| 2028-01-16 | $7.030 | $6.819 | $7.241 |
| 2028-01-17 | $7.145 | $6.931 | $7.359 |
| 2028-01-18 | $7.060 | $6.849 | $7.272 |
| 2028-01-19 | $7.124 | $6.910 | $7.338 |
| 2028-01-20 | $7.021 | $6.810 | $7.232 |
| 2028-01-21 | $6.979 | $6.769 | $7.188 |
| 2028-01-22 | $6.894 | $6.687 | $7.101 |
| 2028-01-23 | $6.795 | $6.591 | $6.998 |
| 2028-01-24 | $6.906 | $6.699 | $7.113 |
| 2028-01-25 | $7.006 | $6.796 | $7.216 |
| 2028-01-26 | $6.944 | $6.736 | $7.153 |
| 2028-01-27 | $6.844 | $6.639 | $7.049 |
| 2028-01-28 | $6.907 | $6.700 | $7.114 |
| 2028-01-29 | $6.978 | $6.768 | $7.187 |
| 2028-01-30 | $6.978 | $6.768 | $7.187 |
| 2028-01-31 | $6.877 | $6.671 | $7.083 |
| 2028 February | |||
| 2028-02-01 | $6.805 | $6.601 | $7.009 |
| 2028-02-02 | $6.781 | $6.578 | $6.985 |
| 2028-02-03 | $6.893 | $6.686 | $7.099 |
| 2028-02-04 | $7.005 | $6.795 | $7.216 |
| 2028-02-05 | $6.904 | $6.697 | $7.111 |
| 2028-02-06 | $6.869 | $6.663 | $7.075 |
| 2028-02-07 | $6.904 | $6.697 | $7.111 |
| 2028-02-08 | $6.961 | $6.752 | $7.169 |
| 2028-02-09 | $7.075 | $6.862 | $7.287 |
| 2028-02-10 | $6.991 | $6.781 | $7.201 |
| 2028-02-11 | $7.054 | $6.842 | $7.265 |
| 2028-02-12 | $6.952 | $6.743 | $7.160 |
| 2028-02-13 | $6.910 | $6.703 | $7.117 |
| 2028-02-14 | $6.826 | $6.621 | $7.031 |
| 2028-02-15 | $6.728 | $6.526 | $6.930 |
| 2028-02-16 | $6.838 | $6.633 | $7.043 |
| 2028-02-17 | $6.937 | $6.729 | $7.145 |
| 2028-02-18 | $6.876 | $6.670 | $7.082 |
| 2028-02-19 | $6.777 | $6.573 | $6.980 |
| 2028-02-20 | $6.839 | $6.634 | $7.044 |
| 2028-02-21 | $6.909 | $6.702 | $7.116 |
| 2028-02-22 | $6.909 | $6.702 | $7.116 |
| 2028-02-23 | $6.809 | $6.605 | $7.014 |
| 2028-02-24 | $6.738 | $6.536 | $6.940 |
| 2028-02-25 | $6.715 | $6.513 | $6.916 |
| 2028-02-26 | $6.825 | $6.620 | $7.029 |
| 2028-02-27 | $6.936 | $6.728 | $7.145 |
| 2028-02-28 | $6.836 | $6.631 | $7.041 |
| 2028-02-29 | $6.802 | $6.598 | $7.006 |
| 2028 March | |||
| 2028-03-01 | $6.836 | $6.631 | $7.041 |
| 2028-03-02 | $6.892 | $6.685 | $7.099 |
| 2028-03-03 | $7.005 | $6.795 | $7.215 |
| 2028-03-04 | $6.922 | $6.714 | $7.130 |
| 2028-03-05 | $6.984 | $6.775 | $7.194 |
| 2028-03-06 | $6.883 | $6.677 | $7.090 |
| 2028-03-07 | $6.842 | $6.637 | $7.047 |
| 2028-03-08 | $6.759 | $6.556 | $6.962 |
| 2028-03-09 | $6.661 | $6.462 | $6.861 |
| 2028-03-10 | $6.771 | $6.567 | $6.974 |
| 2028-03-11 | $6.868 | $6.662 | $7.074 |
| 2028-03-12 | $6.808 | $6.604 | $7.012 |
| 2028-03-13 | $6.710 | $6.509 | $6.911 |
| 2028-03-14 | $6.772 | $6.568 | $6.975 |
| 2028-03-15 | $6.841 | $6.636 | $7.046 |
| 2028-03-16 | $6.841 | $6.636 | $7.046 |
| 2028-03-17 | $6.742 | $6.540 | $6.944 |
| 2028-03-18 | $6.672 | $6.472 | $6.872 |
| 2028-03-19 | $6.649 | $6.449 | $6.848 |
| 2028-03-20 | $6.757 | $6.555 | $6.960 |
| 2028-03-21 | $6.868 | $6.662 | $7.074 |
| 2028-03-22 | $6.769 | $6.566 | $6.972 |
| 2028-03-23 | $6.735 | $6.533 | $6.937 |
| 2028-03-24 | $6.769 | $6.566 | $6.972 |
| 2028-03-25 | $6.824 | $6.619 | $7.029 |
| 2028-03-26 | $6.936 | $6.728 | $7.144 |
| 2028-03-27 | $6.854 | $6.648 | $7.060 |
| 2028-03-28 | $6.915 | $6.708 | $7.123 |
| 2028-03-29 | $6.816 | $6.611 | $7.020 |
| 2028-03-30 | $6.775 | $6.571 | $6.978 |
| 2028-03-31 | $6.692 | $6.492 | $6.893 |
| 2028 April | |||
| 2028-04-01 | $6.596 | $6.398 | $6.794 |
| 2028-04-02 | $6.704 | $6.503 | $6.905 |
| 2028-04-03 | $6.801 | $6.597 | $7.005 |
| 2028-04-04 | $6.741 | $6.539 | $6.943 |
| 2028-04-05 | $6.644 | $6.445 | $6.843 |
| 2028-04-06 | $6.705 | $6.504 | $6.906 |
| 2028-04-07 | $6.774 | $6.570 | $6.977 |
| 2028-04-08 | $6.774 | $6.570 | $6.977 |
| 2028-04-09 | $6.676 | $6.475 | $6.876 |
| 2028-04-10 | $6.606 | $6.408 | $6.804 |
| 2028-04-11 | $6.583 | $6.386 | $6.781 |
| 2028-04-12 | $6.691 | $6.490 | $6.892 |
| 2028-04-13 | $6.801 | $6.597 | $7.005 |
| 2028-04-14 | $6.702 | $6.501 | $6.903 |
| 2028-04-15 | $6.668 | $6.468 | $6.868 |
| 2028-04-16 | $6.702 | $6.501 | $6.903 |
| 2028-04-17 | $6.757 | $6.554 | $6.960 |
| 2028-04-18 | $6.868 | $6.662 | $7.074 |
| 2028-04-19 | $6.786 | $6.583 | $6.990 |
| 2028-04-20 | $6.847 | $6.642 | $7.053 |
| 2028-04-21 | $6.749 | $6.546 | $6.951 |
| 2028-04-22 | $6.708 | $6.507 | $6.909 |
| 2028-04-23 | $6.627 | $6.428 | $6.825 |
| 2028-04-24 | $6.531 | $6.335 | $6.727 |
| 2028-04-25 | $6.638 | $6.439 | $6.837 |
| 2028-04-26 | $6.734 | $6.532 | $6.936 |
| 2028-04-27 | $6.675 | $6.475 | $6.875 |
| 2028-04-28 | $6.578 | $6.381 | $6.776 |
| 2028-04-29 | $6.639 | $6.440 | $6.838 |
| 2028-04-30 | $6.707 | $6.506 | $6.908 |
| 2028 May | |||
| 2028-05-01 | $6.707 | $6.506 | $6.908 |
| 2028-05-02 | $6.610 | $6.412 | $6.808 |
| 2028-05-03 | $6.541 | $6.345 | $6.737 |
| 2028-05-04 | $6.518 | $6.323 | $6.714 |
| 2028-05-05 | $6.625 | $6.426 | $6.824 |
| 2028-05-06 | $6.734 | $6.532 | $6.936 |
| 2028-05-07 | $6.636 | $6.437 | $6.835 |
| 2028-05-08 | $6.603 | $6.404 | $6.801 |
| 2028-05-09 | $6.636 | $6.437 | $6.835 |
| 2028-05-10 | $6.690 | $6.490 | $6.891 |
| 2028-05-11 | $6.800 | $6.596 | $7.004 |
| 2028-05-12 | $6.720 | $6.518 | $6.921 |
| 2028-05-13 | $6.780 | $6.577 | $6.983 |
| 2028-05-14 | $6.682 | $6.482 | $6.883 |
| 2028-05-15 | $6.642 | $6.443 | $6.841 |
| 2028-05-16 | $6.561 | $6.364 | $6.758 |
| 2028-05-17 | $6.467 | $6.273 | $6.661 |
| 2028-05-18 | $6.573 | $6.375 | $6.770 |
| 2028-05-19 | $6.667 | $6.467 | $6.867 |
| 2028-05-20 | $6.609 | $6.411 | $6.807 |
| 2028-05-21 | $6.514 | $6.318 | $6.709 |
| 2028-05-22 | $6.573 | $6.376 | $6.771 |
| 2028-05-23 | $6.641 | $6.442 | $6.840 |
| 2028-05-24 | $6.641 | $6.442 | $6.840 |
| 2028-05-25 | $6.545 | $6.349 | $6.741 |
| 2028-05-26 | $6.477 | $6.282 | $6.671 |
| 2028-05-27 | $6.454 | $6.260 | $6.648 |
| 2028-05-28 | $6.560 | $6.363 | $6.757 |
| 2028-05-29 | $6.667 | $6.467 | $6.867 |
| 2028-05-30 | $6.571 | $6.374 | $6.768 |
| 2028-05-31 | $6.538 | $6.341 | $6.734 |
| 2028 June | |||
| 2028-06-01 | $6.571 | $6.374 | $6.768 |
| 2028-06-02 | $6.625 | $6.426 | $6.823 |
| 2028-06-03 | $6.733 | $6.531 | $6.935 |
| 2028-06-04 | $6.653 | $6.454 | $6.853 |
| 2028-06-05 | $6.713 | $6.512 | $6.915 |
| 2028-06-06 | $6.616 | $6.418 | $6.815 |
| 2028-06-07 | $6.576 | $6.379 | $6.774 |
| 2028-06-08 | $6.497 | $6.302 | $6.692 |
| 2028-06-09 | $6.403 | $6.211 | $6.595 |
| 2028-06-10 | $6.508 | $6.313 | $6.703 |
| 2028-06-11 | $6.602 | $6.404 | $6.800 |
| 2028-06-12 | $6.544 | $6.348 | $6.740 |
| 2028-06-13 | $6.450 | $6.256 | $6.643 |
| 2028-06-14 | $6.509 | $6.313 | $6.704 |
| 2028-06-15 | $6.575 | $6.378 | $6.773 |
| 2028-06-16 | $6.575 | $6.378 | $6.773 |
| 2028-06-17 | $6.480 | $6.286 | $6.675 |
| 2028-06-18 | $6.413 | $6.221 | $6.605 |
| 2028-06-19 | $6.390 | $6.199 | $6.582 |
| 2028-06-20 | $6.495 | $6.300 | $6.690 |
| 2028-06-21 | $6.602 | $6.404 | $6.800 |
| 2028-06-22 | $6.506 | $6.311 | $6.701 |
| 2028-06-23 | $6.473 | $6.279 | $6.667 |
| 2028-06-24 | $6.506 | $6.311 | $6.701 |
| 2028-06-25 | $6.559 | $6.363 | $6.756 |
| 2028-06-26 | $6.667 | $6.467 | $6.867 |
| 2028-06-27 | $6.588 | $6.390 | $6.786 |
| 2028-06-28 | $6.647 | $6.448 | $6.846 |
| 2028-06-29 | $6.551 | $6.355 | $6.748 |
| 2028-06-30 | $6.512 | $6.316 | $6.707 |
| 2028 July | |||
| 2028-07-01 | $6.433 | $6.240 | $6.626 |
| 2028-07-02 | $6.340 | $6.150 | $6.530 |
| 2028-07-03 | $6.444 | $6.250 | $6.637 |
| 2028-07-04 | $6.537 | $6.341 | $6.733 |
| 2028-07-05 | $6.480 | $6.285 | $6.674 |
| 2028-07-06 | $6.386 | $6.194 | $6.578 |
| 2028-07-07 | $6.445 | $6.251 | $6.638 |
| 2028-07-08 | $6.511 | $6.315 | $6.706 |
| 2028-07-09 | $6.511 | $6.315 | $6.706 |
| 2028-07-10 | $6.417 | $6.224 | $6.609 |
| 2028-07-11 | $6.350 | $6.159 | $6.540 |
| 2028-07-12 | $6.328 | $6.138 | $6.517 |
| 2028-07-13 | $6.431 | $6.238 | $6.624 |
| 2028-07-14 | $6.537 | $6.340 | $6.733 |
| 2028-07-15 | $6.442 | $6.249 | $6.635 |
| 2028-07-16 | $6.409 | $6.217 | $6.602 |
| 2028-07-17 | $6.442 | $6.249 | $6.635 |
| 2028-07-18 | $6.495 | $6.300 | $6.690 |
| 2028-07-19 | $6.601 | $6.403 | $6.799 |
| 2028-07-20 | $6.523 | $6.327 | $6.719 |
| 2028-07-21 | $6.582 | $6.384 | $6.779 |
| 2028-07-22 | $6.487 | $6.292 | $6.681 |
| 2028-07-23 | $6.447 | $6.254 | $6.641 |
| 2028-07-24 | $6.369 | $6.178 | $6.560 |
| 2028-07-25 | $6.277 | $6.089 | $6.466 |
| 2028-07-26 | $6.380 | $6.189 | $6.572 |
| 2028-07-27 | $6.472 | $6.278 | $6.667 |
| 2028-07-28 | $6.416 | $6.223 | $6.608 |
| 2028-07-29 | $6.323 | $6.133 | $6.513 |
| 2028-07-30 | $6.381 | $6.190 | $6.573 |
| 2028-07-31 | $6.447 | $6.253 | $6.640 |
| 2028 August | |||
| 2028-08-01 | $6.447 | $6.253 | $6.640 |
| 2028-08-02 | $6.353 | $6.163 | $6.544 |
| 2028-08-03 | $6.287 | $6.099 | $6.476 |
| 2028-08-04 | $6.265 | $6.077 | $6.453 |
| 2028-08-05 | $6.368 | $6.177 | $6.559 |
| 2028-08-06 | $6.472 | $6.278 | $6.666 |
| 2028-08-07 | $6.379 | $6.187 | $6.570 |
| 2028-08-08 | $6.346 | $6.156 | $6.537 |
| 2028-08-09 | $6.379 | $6.187 | $6.570 |
| 2028-08-10 | $6.431 | $6.238 | $6.624 |
| 2028-08-11 | $6.536 | $6.340 | $6.732 |
| 2028-08-12 | $6.459 | $6.265 | $6.653 |
| 2028-08-13 | $6.517 | $6.321 | $6.712 |
| 2028-08-14 | $6.423 | $6.230 | $6.615 |
| 2028-08-15 | $6.384 | $6.192 | $6.576 |
| 2028-08-16 | $6.307 | $6.117 | $6.496 |
| 2028-08-17 | $6.216 | $6.029 | $6.402 |
| 2028-08-18 | $6.317 | $6.128 | $6.507 |
| 2028-08-19 | $6.409 | $6.216 | $6.601 |
| 2028-08-20 | $6.353 | $6.162 | $6.543 |
| 2028-08-21 | $6.261 | $6.073 | $6.449 |
| 2028-08-22 | $6.318 | $6.129 | $6.508 |
| 2028-08-23 | $6.383 | $6.192 | $6.575 |
| 2028-08-24 | $6.383 | $6.192 | $6.575 |
| 2028-08-25 | $6.291 | $6.102 | $6.480 |
| 2028-08-26 | $6.225 | $6.039 | $6.412 |
| 2028-08-27 | $6.204 | $6.017 | $6.390 |
| 2028-08-28 | $6.305 | $6.116 | $6.494 |
| 2028-08-29 | $6.408 | $6.216 | $6.601 |
| 2028-08-30 | $6.316 | $6.126 | $6.505 |
| 2028-08-31 | $6.284 | $6.095 | $6.472 |
| 2028 September | |||
| 2028-09-01 | $6.316 | $6.126 | $6.505 |
| 2028-09-02 | $6.367 | $6.176 | $6.558 |
| 2028-09-03 | $6.472 | $6.278 | $6.666 |
| 2028-09-04 | $6.395 | $6.203 | $6.587 |
| 2028-09-05 | $6.453 | $6.259 | $6.646 |
| 2028-09-06 | $6.359 | $6.169 | $6.550 |
| 2028-09-07 | $6.321 | $6.131 | $6.511 |
| 2028-09-08 | $6.245 | $6.057 | $6.432 |
| 2028-09-09 | $6.154 | $5.970 | $6.339 |
| 2028-09-10 | $6.255 | $6.068 | $6.443 |
| 2028-09-11 | $6.346 | $6.155 | $6.536 |
| 2028-09-12 | $6.290 | $6.101 | $6.479 |
| 2028-09-13 | $6.199 | $6.013 | $6.385 |
| 2028-09-14 | $6.256 | $6.068 | $6.444 |
| 2028-09-15 | $6.320 | $6.131 | $6.510 |
| 2028-09-16 | $6.320 | $6.131 | $6.510 |
| 2028-09-17 | $6.229 | $6.042 | $6.416 |
| 2028-09-18 | $6.164 | $5.979 | $6.349 |
| 2028-09-19 | $6.142 | $5.958 | $6.327 |
| 2028-09-20 | $6.243 | $6.056 | $6.430 |
| 2028-09-21 | $6.345 | $6.155 | $6.536 |
| 2028-09-22 | $6.254 | $6.066 | $6.441 |
| 2028-09-23 | $6.222 | $6.035 | $6.409 |
| 2028-09-24 | $6.254 | $6.066 | $6.441 |