Current 002176 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.673 | $9.383 | $9.963 |
| 2026-01-02 | $9.533 | $9.247 | $9.819 |
| 2026-01-03 | $9.434 | $9.151 | $9.717 |
| 2026-01-04 | $9.401 | $9.119 | $9.683 |
| 2026-01-05 | $9.555 | $9.268 | $9.841 |
| 2026-01-06 | $9.711 | $9.420 | $10.00 |
| 2026-01-07 | $9.571 | $9.284 | $9.858 |
| 2026-01-08 | $9.522 | $9.237 | $9.808 |
| 2026-01-09 | $9.571 | $9.284 | $9.858 |
| 2026-01-10 | $9.649 | $9.360 | $9.939 |
| 2026-01-11 | $9.807 | $9.513 | $10.10 |
| 2026-01-12 | $9.691 | $9.400 | $9.982 |
| 2026-01-13 | $9.778 | $9.485 | $10.07 |
| 2026-01-14 | $9.637 | $9.348 | $9.926 |
| 2026-01-15 | $9.579 | $9.292 | $9.866 |
| 2026-01-16 | $9.463 | $9.179 | $9.747 |
| 2026-01-17 | $9.326 | $9.047 | $9.606 |
| 2026-01-18 | $9.479 | $9.195 | $9.763 |
| 2026-01-19 | $9.616 | $9.328 | $9.905 |
| 2026-01-20 | $9.532 | $9.246 | $9.818 |
| 2026-01-21 | $9.394 | $9.112 | $9.676 |
| 2026-01-22 | $9.480 | $9.196 | $9.765 |
| 2026-01-23 | $9.578 | $9.290 | $9.865 |
| 2026-01-24 | $9.578 | $9.290 | $9.865 |
| 2026-01-25 | $9.439 | $9.156 | $9.722 |
| 2026-01-26 | $9.341 | $9.061 | $9.621 |
| 2026-01-27 | $9.308 | $9.029 | $9.587 |
| 2026-01-28 | $9.461 | $9.177 | $9.745 |
| 2026-01-29 | $9.616 | $9.327 | $9.904 |
| 2026-01-30 | $9.477 | $9.193 | $9.761 |
| 2026-01-31 | $9.429 | $9.146 | $9.712 |
| 2026 February | |||
| 2026-02-01 | $9.477 | $9.193 | $9.761 |
| 2026-02-02 | $9.554 | $9.267 | $9.841 |
| 2026-02-03 | $9.711 | $9.419 | $10.00 |
| 2026-02-04 | $9.596 | $9.308 | $9.884 |
| 2026-02-05 | $9.682 | $9.391 | $9.972 |
| 2026-02-06 | $9.542 | $9.256 | $9.828 |
| 2026-02-07 | $9.485 | $9.200 | $9.769 |
| 2026-02-08 | $9.370 | $9.089 | $9.651 |
| 2026-02-09 | $9.234 | $8.957 | $9.512 |
| 2026-02-10 | $9.386 | $9.104 | $9.667 |
| 2026-02-11 | $9.521 | $9.236 | $9.807 |
| 2026-02-12 | $9.438 | $9.155 | $9.721 |
| 2026-02-13 | $9.302 | $9.023 | $9.581 |
| 2026-02-14 | $9.387 | $9.105 | $9.669 |
| 2026-02-15 | $9.483 | $9.199 | $9.768 |
| 2026-02-16 | $9.483 | $9.199 | $9.768 |
| 2026-02-17 | $9.346 | $9.066 | $9.627 |
| 2026-02-18 | $9.249 | $8.972 | $9.526 |
| 2026-02-19 | $9.217 | $8.940 | $9.493 |
| 2026-02-20 | $9.368 | $9.087 | $9.649 |
| 2026-02-21 | $9.521 | $9.235 | $9.807 |
| 2026-02-22 | $9.384 | $9.102 | $9.665 |
| 2026-02-23 | $9.336 | $9.056 | $9.616 |
| 2026-02-24 | $9.384 | $9.102 | $9.665 |
| 2026-02-25 | $9.460 | $9.176 | $9.744 |
| 2026-02-26 | $9.615 | $9.327 | $9.903 |
| 2026-02-27 | $9.501 | $9.216 | $9.786 |
| 2026-02-28 | $9.587 | $9.299 | $9.874 |
| 2026 March | |||
| 2026-03-01 | $9.448 | $9.165 | $9.732 |
| 2026-03-02 | $9.391 | $9.110 | $9.673 |
| 2026-03-03 | $9.277 | $8.999 | $9.556 |
| 2026-03-04 | $9.144 | $8.869 | $9.418 |
| 2026-03-05 | $9.293 | $9.015 | $9.572 |
| 2026-03-06 | $9.428 | $9.145 | $9.710 |
| 2026-03-07 | $9.345 | $9.065 | $9.625 |
| 2026-03-08 | $9.210 | $8.934 | $9.486 |
| 2026-03-09 | $9.295 | $9.016 | $9.574 |
| 2026-03-10 | $9.390 | $9.108 | $9.672 |
| 2026-03-11 | $9.390 | $9.108 | $9.672 |
| 2026-03-12 | $9.254 | $8.977 | $9.532 |
| 2026-03-13 | $9.158 | $8.883 | $9.433 |
| 2026-03-14 | $9.126 | $8.852 | $9.400 |
| 2026-03-15 | $9.275 | $8.997 | $9.554 |
| 2026-03-16 | $9.427 | $9.144 | $9.710 |
| 2026-03-17 | $9.291 | $9.012 | $9.570 |
| 2026-03-18 | $9.244 | $8.967 | $9.521 |
| 2026-03-19 | $9.291 | $9.012 | $9.570 |
| 2026-03-20 | $9.367 | $9.086 | $9.648 |
| 2026-03-21 | $9.520 | $9.235 | $9.806 |
| 2026-03-22 | $9.408 | $9.125 | $9.690 |
| 2026-03-23 | $9.492 | $9.207 | $9.777 |
| 2026-03-24 | $9.355 | $9.074 | $9.636 |
| 2026-03-25 | $9.299 | $9.020 | $9.578 |
| 2026-03-26 | $9.186 | $8.910 | $9.462 |
| 2026-03-27 | $9.053 | $8.782 | $9.325 |
| 2026-03-28 | $9.202 | $8.926 | $9.478 |
| 2026-03-29 | $9.335 | $9.055 | $9.615 |
| 2026-03-30 | $9.253 | $8.975 | $9.531 |
| 2026-03-31 | $9.119 | $8.846 | $9.393 |
| 2026 April | |||
| 2026-04-01 | $9.203 | $8.927 | $9.479 |
| 2026-04-02 | $9.297 | $9.018 | $9.576 |
| 2026-04-03 | $9.297 | $9.018 | $9.576 |
| 2026-04-04 | $9.163 | $8.888 | $9.438 |
| 2026-04-05 | $9.068 | $8.796 | $9.340 |
| 2026-04-06 | $9.036 | $8.765 | $9.307 |
| 2026-04-07 | $9.184 | $8.908 | $9.459 |
| 2026-04-08 | $9.334 | $9.054 | $9.614 |
| 2026-04-09 | $9.200 | $8.924 | $9.476 |
| 2026-04-10 | $9.153 | $8.878 | $9.427 |
| 2026-04-11 | $9.200 | $8.924 | $9.476 |
| 2026-04-12 | $9.275 | $8.996 | $9.553 |
| 2026-04-13 | $9.427 | $9.144 | $9.709 |
| 2026-04-14 | $9.315 | $9.036 | $9.594 |
| 2026-04-15 | $9.399 | $9.117 | $9.681 |
| 2026-04-16 | $9.263 | $8.985 | $9.541 |
| 2026-04-17 | $9.207 | $8.931 | $9.483 |
| 2026-04-18 | $9.096 | $8.823 | $9.368 |
| 2026-04-19 | $8.964 | $8.695 | $9.233 |
| 2026-04-20 | $9.111 | $8.838 | $9.385 |
| 2026-04-21 | $9.243 | $8.966 | $9.520 |
| 2026-04-22 | $9.162 | $8.887 | $9.437 |
| 2026-04-23 | $9.030 | $8.759 | $9.300 |
| 2026-04-24 | $9.112 | $8.839 | $9.386 |
| 2026-04-25 | $9.206 | $8.930 | $9.482 |
| 2026-04-26 | $9.206 | $8.930 | $9.482 |
| 2026-04-27 | $9.073 | $8.801 | $9.345 |
| 2026-04-28 | $8.978 | $8.709 | $9.248 |
| 2026-04-29 | $8.947 | $8.678 | $9.215 |
| 2026-04-30 | $9.093 | $8.821 | $9.366 |
| 2026 May | |||
| 2026-05-01 | $9.242 | $8.965 | $9.520 |
| 2026-05-02 | $9.109 | $8.836 | $9.382 |
| 2026-05-03 | $9.063 | $8.791 | $9.335 |
| 2026-05-04 | $9.109 | $8.836 | $9.382 |
| 2026-05-05 | $9.183 | $8.908 | $9.459 |
| 2026-05-06 | $9.334 | $9.054 | $9.614 |
| 2026-05-07 | $9.223 | $8.947 | $9.500 |
| 2026-05-08 | $9.306 | $9.027 | $9.585 |
| 2026-05-09 | $9.172 | $8.897 | $9.447 |
| 2026-05-10 | $9.117 | $8.843 | $9.390 |
| 2026-05-11 | $9.006 | $8.736 | $9.276 |
| 2026-05-12 | $8.876 | $8.610 | $9.142 |
| 2026-05-13 | $9.021 | $8.751 | $9.292 |
| 2026-05-14 | $9.152 | $8.877 | $9.426 |
| 2026-05-15 | $9.072 | $8.799 | $9.344 |
| 2026-05-16 | $8.941 | $8.672 | $9.209 |
| 2026-05-17 | $9.023 | $8.752 | $9.293 |
| 2026-05-18 | $9.115 | $8.842 | $9.389 |
| 2026-05-19 | $9.115 | $8.842 | $9.389 |
| 2026-05-20 | $8.984 | $8.714 | $9.253 |
| 2026-05-21 | $8.890 | $8.623 | $9.157 |
| 2026-05-22 | $8.859 | $8.593 | $9.125 |
| 2026-05-23 | $9.004 | $8.734 | $9.274 |
| 2026-05-24 | $9.151 | $8.877 | $9.426 |
| 2026-05-25 | $9.019 | $8.749 | $9.290 |
| 2026-05-26 | $8.973 | $8.704 | $9.243 |
| 2026-05-27 | $9.019 | $8.749 | $9.290 |
| 2026-05-28 | $9.093 | $8.820 | $9.366 |
| 2026-05-29 | $9.242 | $8.965 | $9.519 |
| 2026-05-30 | $9.132 | $8.858 | $9.406 |
| 2026-05-31 | $9.214 | $8.938 | $9.491 |
| 2026 June | |||
| 2026-06-01 | $9.081 | $8.809 | $9.354 |
| 2026-06-02 | $9.027 | $8.756 | $9.298 |
| 2026-06-03 | $8.917 | $8.650 | $9.185 |
| 2026-06-04 | $8.789 | $8.525 | $9.052 |
| 2026-06-05 | $8.933 | $8.665 | $9.201 |
| 2026-06-06 | $9.062 | $8.790 | $9.333 |
| 2026-06-07 | $8.982 | $8.713 | $9.252 |
| 2026-06-08 | $8.853 | $8.587 | $9.118 |
| 2026-06-09 | $8.934 | $8.666 | $9.202 |
| 2026-06-10 | $9.025 | $8.755 | $9.296 |
| 2026-06-11 | $9.025 | $8.755 | $9.296 |
| 2026-06-12 | $8.895 | $8.628 | $9.162 |
| 2026-06-13 | $8.802 | $8.538 | $9.067 |
| 2026-06-14 | $8.772 | $8.508 | $9.035 |
| 2026-06-15 | $8.915 | $8.648 | $9.183 |
| 2026-06-16 | $9.061 | $8.789 | $9.333 |
| 2026-06-17 | $8.931 | $8.663 | $9.198 |
| 2026-06-18 | $8.885 | $8.619 | $9.152 |
| 2026-06-19 | $8.931 | $8.663 | $9.198 |
| 2026-06-20 | $9.003 | $8.733 | $9.273 |
| 2026-06-21 | $9.151 | $8.876 | $9.425 |
| 2026-06-22 | $9.043 | $8.771 | $9.314 |
| 2026-06-23 | $9.124 | $8.850 | $9.397 |
| 2026-06-24 | $8.992 | $8.722 | $9.262 |
| 2026-06-25 | $8.938 | $8.670 | $9.206 |
| 2026-06-26 | $8.830 | $8.565 | $9.094 |
| 2026-06-27 | $8.702 | $8.441 | $8.963 |
| 2026-06-28 | $8.845 | $8.579 | $9.110 |
| 2026-06-29 | $8.972 | $8.703 | $9.242 |
| 2026-06-30 | $8.894 | $8.627 | $9.161 |
| 2026 July | |||
| 2026-07-01 | $8.765 | $8.502 | $9.028 |
| 2026-07-02 | $8.846 | $8.581 | $9.111 |
| 2026-07-03 | $8.936 | $8.668 | $9.205 |
| 2026-07-04 | $8.936 | $8.668 | $9.205 |
| 2026-07-05 | $8.807 | $8.543 | $9.072 |
| 2026-07-06 | $8.716 | $8.454 | $8.977 |
| 2026-07-07 | $8.685 | $8.425 | $8.946 |
| 2026-07-08 | $8.827 | $8.563 | $9.092 |
| 2026-07-09 | $8.972 | $8.703 | $9.241 |
| 2026-07-10 | $8.843 | $8.577 | $9.108 |
| 2026-07-11 | $8.798 | $8.534 | $9.061 |
| 2026-07-12 | $8.843 | $8.577 | $9.108 |
| 2026-07-13 | $8.915 | $8.647 | $9.182 |
| 2026-07-14 | $9.061 | $8.789 | $9.332 |
| 2026-07-15 | $8.953 | $8.685 | $9.222 |
| 2026-07-16 | $9.034 | $8.763 | $9.305 |
| 2026-07-17 | $8.903 | $8.636 | $9.171 |
| 2026-07-18 | $8.850 | $8.584 | $9.115 |
| 2026-07-19 | $8.743 | $8.480 | $9.005 |
| 2026-07-20 | $8.616 | $8.358 | $8.875 |
| 2026-07-21 | $8.758 | $8.495 | $9.020 |
| 2026-07-22 | $8.884 | $8.618 | $9.151 |
| 2026-07-23 | $8.806 | $8.542 | $9.070 |
| 2026-07-24 | $8.679 | $8.419 | $8.939 |
| 2026-07-25 | $8.759 | $8.496 | $9.022 |
| 2026-07-26 | $8.848 | $8.583 | $9.114 |
| 2026-07-27 | $8.848 | $8.583 | $9.114 |
| 2026-07-28 | $8.721 | $8.459 | $8.982 |
| 2026-07-29 | $8.630 | $8.371 | $8.889 |
| 2026-07-30 | $8.600 | $8.342 | $8.858 |
| 2026-07-31 | $8.741 | $8.478 | $9.003 |
| 2026 August | |||
| 2026-08-01 | $8.884 | $8.617 | $9.150 |
| 2026-08-02 | $8.755 | $8.493 | $9.018 |
| 2026-08-03 | $8.711 | $8.450 | $8.972 |
| 2026-08-04 | $8.755 | $8.493 | $9.018 |
| 2026-08-05 | $8.827 | $8.562 | $9.092 |
| 2026-08-06 | $8.971 | $8.702 | $9.241 |
| 2026-08-07 | $8.865 | $8.599 | $9.131 |
| 2026-08-08 | $8.945 | $8.677 | $9.213 |
| 2026-08-09 | $8.816 | $8.551 | $9.080 |
| 2026-08-10 | $8.763 | $8.500 | $9.026 |
| 2026-08-11 | $8.656 | $8.397 | $8.916 |
| 2026-08-12 | $8.532 | $8.276 | $8.787 |
| 2026-08-13 | $8.671 | $8.411 | $8.931 |
| 2026-08-14 | $8.797 | $8.533 | $9.060 |
| 2026-08-15 | $8.719 | $8.458 | $8.981 |
| 2026-08-16 | $8.594 | $8.336 | $8.851 |
| 2026-08-17 | $8.673 | $8.412 | $8.933 |
| 2026-08-18 | $8.761 | $8.498 | $9.024 |
| 2026-08-19 | $8.761 | $8.498 | $9.024 |
| 2026-08-20 | $8.635 | $8.376 | $8.894 |
| 2026-08-21 | $8.545 | $8.289 | $8.801 |
| 2026-08-22 | $8.515 | $8.259 | $8.770 |
| 2026-08-23 | $8.654 | $8.395 | $8.914 |
| 2026-08-24 | $8.796 | $8.532 | $9.060 |
| 2026-08-25 | $8.669 | $8.409 | $8.929 |
| 2026-08-26 | $8.625 | $8.366 | $8.884 |
| 2026-08-27 | $8.669 | $8.409 | $8.929 |
| 2026-08-28 | $8.740 | $8.478 | $9.002 |
| 2026-08-29 | $8.883 | $8.617 | $9.150 |
| 2026-08-30 | $8.778 | $8.515 | $9.041 |
| 2026-08-31 | $8.857 | $8.591 | $9.123 |
| 2026 September | |||
| 2026-09-01 | $8.729 | $8.467 | $8.991 |
| 2026-09-02 | $8.676 | $8.416 | $8.937 |
| 2026-09-03 | $8.571 | $8.314 | $8.828 |
| 2026-09-04 | $8.447 | $8.194 | $8.701 |
| 2026-09-05 | $8.586 | $8.328 | $8.843 |
| 2026-09-06 | $8.710 | $8.449 | $8.971 |
| 2026-09-07 | $8.634 | $8.375 | $8.893 |
| 2026-09-08 | $8.509 | $8.254 | $8.764 |
| 2026-09-09 | $8.587 | $8.330 | $8.845 |
| 2026-09-10 | $8.675 | $8.415 | $8.935 |
| 2026-09-11 | $8.675 | $8.415 | $8.935 |
| 2026-09-12 | $8.550 | $8.293 | $8.806 |
| 2026-09-13 | $8.461 | $8.207 | $8.715 |
| 2026-09-14 | $8.431 | $8.178 | $8.684 |
| 2026-09-15 | $8.569 | $8.312 | $8.826 |
| 2026-09-16 | $8.710 | $8.448 | $8.971 |
| 2026-09-17 | $8.584 | $8.326 | $8.841 |
| 2026-09-18 | $8.540 | $8.284 | $8.796 |
| 2026-09-19 | $8.584 | $8.326 | $8.841 |
| 2026-09-20 | $8.654 | $8.394 | $8.913 |
| 2026-09-21 | $8.796 | $8.532 | $9.059 |
| 2026-09-22 | $8.692 | $8.431 | $8.952 |
| 2026-09-23 | $8.770 | $8.506 | $9.033 |
| 2026-09-24 | $8.643 | $8.384 | $8.902 |
| 2026-09-25 | $8.591 | $8.333 | $8.849 |