Current 002176 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.242 | $5.084 | $5.399 |
| 2030-01-02 | $5.166 | $5.011 | $5.321 |
| 2030-01-03 | $5.135 | $4.981 | $5.289 |
| 2030-01-04 | $5.073 | $4.920 | $5.225 |
| 2030-01-05 | $4.999 | $4.849 | $5.149 |
| 2030-01-06 | $5.081 | $4.929 | $5.234 |
| 2030-01-07 | $5.155 | $5.000 | $5.309 |
| 2030-01-08 | $5.110 | $4.956 | $5.263 |
| 2030-01-09 | $5.036 | $4.885 | $5.187 |
| 2030-01-10 | $5.082 | $4.930 | $5.235 |
| 2030-01-11 | $5.134 | $4.980 | $5.288 |
| 2030-01-12 | $5.134 | $4.980 | $5.288 |
| 2030-01-13 | $5.060 | $4.908 | $5.212 |
| 2030-01-14 | $5.007 | $4.857 | $5.158 |
| 2030-01-15 | $4.990 | $4.840 | $5.139 |
| 2030-01-16 | $5.071 | $4.919 | $5.224 |
| 2030-01-17 | $5.155 | $5.000 | $5.309 |
| 2030-01-18 | $5.080 | $4.928 | $5.233 |
| 2030-01-19 | $5.054 | $4.903 | $5.206 |
| 2030-01-20 | $5.080 | $4.928 | $5.233 |
| 2030-01-21 | $5.122 | $4.968 | $5.275 |
| 2030-01-22 | $5.205 | $5.049 | $5.362 |
| 2030-01-23 | $5.144 | $4.990 | $5.298 |
| 2030-01-24 | $5.190 | $5.034 | $5.346 |
| 2030-01-25 | $5.115 | $4.962 | $5.269 |
| 2030-01-26 | $5.084 | $4.932 | $5.237 |
| 2030-01-27 | $5.023 | $4.872 | $5.173 |
| 2030-01-28 | $4.950 | $4.802 | $5.099 |
| 2030-01-29 | $5.031 | $4.880 | $5.182 |
| 2030-01-30 | $5.104 | $4.951 | $5.257 |
| 2030-01-31 | $5.059 | $4.907 | $5.211 |
| 2030 February | |||
| 2030-02-01 | $4.986 | $4.837 | $5.136 |
| 2030-02-02 | $5.032 | $4.881 | $5.183 |
| 2030-02-03 | $5.084 | $4.931 | $5.236 |
| 2030-02-04 | $5.084 | $4.931 | $5.236 |
| 2030-02-05 | $5.010 | $4.860 | $5.160 |
| 2030-02-06 | $4.958 | $4.809 | $5.107 |
| 2030-02-07 | $4.941 | $4.792 | $5.089 |
| 2030-02-08 | $5.022 | $4.871 | $5.172 |
| 2030-02-09 | $5.104 | $4.951 | $5.257 |
| 2030-02-10 | $5.030 | $4.879 | $5.181 |
| 2030-02-11 | $5.005 | $4.854 | $5.155 |
| 2030-02-12 | $5.030 | $4.879 | $5.181 |
| 2030-02-13 | $5.071 | $4.919 | $5.223 |
| 2030-02-14 | $5.154 | $5.000 | $5.309 |
| 2030-02-15 | $5.093 | $4.940 | $5.246 |
| 2030-02-16 | $5.139 | $4.985 | $5.293 |
| 2030-02-17 | $5.065 | $4.913 | $5.217 |
| 2030-02-18 | $5.034 | $4.883 | $5.185 |
| 2030-02-19 | $4.973 | $4.824 | $5.122 |
| 2030-02-20 | $4.901 | $4.754 | $5.048 |
| 2030-02-21 | $4.982 | $4.832 | $5.131 |
| 2030-02-22 | $5.054 | $4.902 | $5.205 |
| 2030-02-23 | $5.009 | $4.859 | $5.160 |
| 2030-02-24 | $4.937 | $4.789 | $5.085 |
| 2030-02-25 | $4.982 | $4.833 | $5.132 |
| 2030-02-26 | $5.033 | $4.882 | $5.184 |
| 2030-02-27 | $5.033 | $4.882 | $5.184 |
| 2030-02-28 | $4.961 | $4.812 | $5.110 |
| 2030 March | |||
| 2030-03-01 | $4.909 | $4.762 | $5.056 |
| 2030-03-02 | $4.892 | $4.745 | $5.039 |
| 2030-03-03 | $4.972 | $4.823 | $5.121 |
| 2030-03-04 | $5.054 | $4.902 | $5.205 |
| 2030-03-05 | $4.981 | $4.831 | $5.130 |
| 2030-03-06 | $4.955 | $4.807 | $5.104 |
| 2030-03-07 | $4.981 | $4.831 | $5.130 |
| 2030-03-08 | $5.021 | $4.871 | $5.172 |
| 2030-03-09 | $5.103 | $4.950 | $5.257 |
| 2030-03-10 | $5.043 | $4.892 | $5.194 |
| 2030-03-11 | $5.088 | $4.936 | $5.241 |
| 2030-03-12 | $5.015 | $4.864 | $5.165 |
| 2030-03-13 | $4.985 | $4.835 | $5.134 |
| 2030-03-14 | $4.924 | $4.777 | $5.072 |
| 2030-03-15 | $4.853 | $4.708 | $4.999 |
| 2030-03-16 | $4.933 | $4.785 | $5.081 |
| 2030-03-17 | $5.004 | $4.854 | $5.154 |
| 2030-03-18 | $4.960 | $4.811 | $5.109 |
| 2030-03-19 | $4.888 | $4.742 | $5.035 |
| 2030-03-20 | $4.933 | $4.785 | $5.081 |
| 2030-03-21 | $4.984 | $4.834 | $5.133 |
| 2030-03-22 | $4.984 | $4.834 | $5.133 |
| 2030-03-23 | $4.912 | $4.765 | $5.059 |
| 2030-03-24 | $4.861 | $4.715 | $5.007 |
| 2030-03-25 | $4.844 | $4.698 | $4.989 |
| 2030-03-26 | $4.923 | $4.775 | $5.071 |
| 2030-03-27 | $5.004 | $4.854 | $5.154 |
| 2030-03-28 | $4.932 | $4.784 | $5.079 |
| 2030-03-29 | $4.906 | $4.759 | $5.054 |
| 2030-03-30 | $4.932 | $4.784 | $5.079 |
| 2030-03-31 | $4.972 | $4.823 | $5.121 |
| 2030 April | |||
| 2030-04-01 | $5.053 | $4.902 | $5.205 |
| 2030-04-02 | $4.993 | $4.844 | $5.143 |
| 2030-04-03 | $5.038 | $4.887 | $5.189 |
| 2030-04-04 | $4.965 | $4.817 | $5.114 |
| 2030-04-05 | $4.936 | $4.788 | $5.084 |
| 2030-04-06 | $4.876 | $4.729 | $5.022 |
| 2030-04-07 | $4.805 | $4.661 | $4.950 |
| 2030-04-08 | $4.884 | $4.738 | $5.031 |
| 2030-04-09 | $4.955 | $4.806 | $5.103 |
| 2030-04-10 | $4.911 | $4.764 | $5.059 |
| 2030-04-11 | $4.840 | $4.695 | $4.986 |
| 2030-04-12 | $4.885 | $4.738 | $5.031 |
| 2030-04-13 | $4.935 | $4.787 | $5.083 |
| 2030-04-14 | $4.935 | $4.787 | $5.083 |
| 2030-04-15 | $4.864 | $4.718 | $5.010 |
| 2030-04-16 | $4.813 | $4.669 | $4.957 |
| 2030-04-17 | $4.796 | $4.652 | $4.940 |
| 2030-04-18 | $4.875 | $4.728 | $5.021 |
| 2030-04-19 | $4.954 | $4.806 | $5.103 |
| 2030-04-20 | $4.883 | $4.736 | $5.029 |
| 2030-04-21 | $4.858 | $4.712 | $5.004 |
| 2030-04-22 | $4.883 | $4.736 | $5.029 |
| 2030-04-23 | $4.923 | $4.775 | $5.070 |
| 2030-04-24 | $5.003 | $4.853 | $5.154 |
| 2030-04-25 | $4.944 | $4.796 | $5.093 |
| 2030-04-26 | $4.989 | $4.839 | $5.138 |
| 2030-04-27 | $4.917 | $4.769 | $5.064 |
| 2030-04-28 | $4.887 | $4.740 | $5.034 |
| 2030-04-29 | $4.828 | $4.683 | $4.973 |
| 2030-04-30 | $4.758 | $4.615 | $4.901 |
| 2030 May | |||
| 2030-05-01 | $4.836 | $4.691 | $4.981 |
| 2030-05-02 | $4.906 | $4.759 | $5.053 |
| 2030-05-03 | $4.863 | $4.717 | $5.009 |
| 2030-05-04 | $4.793 | $4.649 | $4.936 |
| 2030-05-05 | $4.837 | $4.692 | $4.982 |
| 2030-05-06 | $4.886 | $4.740 | $5.033 |
| 2030-05-07 | $4.886 | $4.740 | $5.033 |
| 2030-05-08 | $4.816 | $4.671 | $4.960 |
| 2030-05-09 | $4.766 | $4.623 | $4.908 |
| 2030-05-10 | $4.749 | $4.606 | $4.891 |
| 2030-05-11 | $4.827 | $4.682 | $4.971 |
| 2030-05-12 | $4.906 | $4.759 | $5.053 |
| 2030-05-13 | $4.835 | $4.690 | $4.980 |
| 2030-05-14 | $4.810 | $4.666 | $4.955 |
| 2030-05-15 | $4.835 | $4.690 | $4.980 |
| 2030-05-16 | $4.874 | $4.728 | $5.020 |
| 2030-05-17 | $4.954 | $4.806 | $5.103 |
| 2030-05-18 | $4.896 | $4.749 | $5.042 |
| 2030-05-19 | $4.939 | $4.791 | $5.088 |
| 2030-05-20 | $4.868 | $4.722 | $5.014 |
| 2030-05-21 | $4.839 | $4.694 | $4.984 |
| 2030-05-22 | $4.780 | $4.637 | $4.924 |
| 2030-05-23 | $4.711 | $4.570 | $4.853 |
| 2030-05-24 | $4.788 | $4.645 | $4.932 |
| 2030-05-25 | $4.858 | $4.712 | $5.003 |
| 2030-05-26 | $4.815 | $4.671 | $4.959 |
| 2030-05-27 | $4.745 | $4.603 | $4.888 |
| 2030-05-28 | $4.789 | $4.645 | $4.933 |
| 2030-05-29 | $4.838 | $4.693 | $4.983 |
| 2030-05-30 | $4.838 | $4.693 | $4.983 |
| 2030-05-31 | $4.768 | $4.625 | $4.911 |
| 2030 June | |||
| 2030-06-01 | $4.719 | $4.577 | $4.860 |
| 2030-06-02 | $4.702 | $4.561 | $4.843 |
| 2030-06-03 | $4.779 | $4.636 | $4.922 |
| 2030-06-04 | $4.857 | $4.712 | $5.003 |
| 2030-06-05 | $4.787 | $4.644 | $4.931 |
| 2030-06-06 | $4.763 | $4.620 | $4.906 |
| 2030-06-07 | $4.787 | $4.644 | $4.931 |
| 2030-06-08 | $4.826 | $4.681 | $4.971 |
| 2030-06-09 | $4.905 | $4.758 | $5.053 |
| 2030-06-10 | $4.847 | $4.702 | $4.993 |
| 2030-06-11 | $4.891 | $4.744 | $5.038 |
| 2030-06-12 | $4.820 | $4.676 | $4.965 |
| 2030-06-13 | $4.791 | $4.647 | $4.935 |
| 2030-06-14 | $4.733 | $4.591 | $4.875 |
| 2030-06-15 | $4.665 | $4.525 | $4.805 |
| 2030-06-16 | $4.741 | $4.599 | $4.883 |
| 2030-06-17 | $4.810 | $4.665 | $4.954 |
| 2030-06-18 | $4.768 | $4.625 | $4.911 |
| 2030-06-19 | $4.699 | $4.558 | $4.840 |
| 2030-06-20 | $4.742 | $4.600 | $4.884 |
| 2030-06-21 | $4.790 | $4.647 | $4.934 |
| 2030-06-22 | $4.790 | $4.647 | $4.934 |
| 2030-06-23 | $4.721 | $4.580 | $4.863 |
| 2030-06-24 | $4.672 | $4.532 | $4.812 |
| 2030-06-25 | $4.656 | $4.516 | $4.795 |
| 2030-06-26 | $4.732 | $4.590 | $4.874 |
| 2030-06-27 | $4.810 | $4.665 | $4.954 |
| 2030-06-28 | $4.740 | $4.598 | $4.882 |
| 2030-06-29 | $4.716 | $4.575 | $4.857 |
| 2030-06-30 | $4.740 | $4.598 | $4.882 |
| 2030 July | |||
| 2030-07-01 | $4.779 | $4.635 | $4.922 |
| 2030-07-02 | $4.857 | $4.711 | $5.003 |
| 2030-07-03 | $4.800 | $4.656 | $4.944 |
| 2030-07-04 | $4.843 | $4.697 | $4.988 |
| 2030-07-05 | $4.773 | $4.630 | $4.916 |
| 2030-07-06 | $4.744 | $4.602 | $4.886 |
| 2030-07-07 | $4.687 | $4.546 | $4.827 |
| 2030-07-08 | $4.619 | $4.480 | $4.757 |
| 2030-07-09 | $4.695 | $4.554 | $4.835 |
| 2030-07-10 | $4.762 | $4.619 | $4.905 |
| 2030-07-11 | $4.721 | $4.579 | $4.862 |
| 2030-07-12 | $4.652 | $4.513 | $4.792 |
| 2030-07-13 | $4.695 | $4.554 | $4.836 |
| 2030-07-14 | $4.743 | $4.601 | $4.886 |
| 2030-07-15 | $4.743 | $4.601 | $4.886 |
| 2030-07-16 | $4.675 | $4.535 | $4.815 |
| 2030-07-17 | $4.626 | $4.487 | $4.765 |
| 2030-07-18 | $4.610 | $4.472 | $4.748 |
| 2030-07-19 | $4.685 | $4.545 | $4.826 |
| 2030-07-20 | $4.762 | $4.619 | $4.905 |
| 2030-07-21 | $4.693 | $4.553 | $4.834 |
| 2030-07-22 | $4.670 | $4.529 | $4.810 |
| 2030-07-23 | $4.693 | $4.553 | $4.834 |
| 2030-07-24 | $4.732 | $4.590 | $4.874 |
| 2030-07-25 | $4.809 | $4.665 | $4.953 |
| 2030-07-26 | $4.752 | $4.610 | $4.895 |
| 2030-07-27 | $4.795 | $4.651 | $4.939 |
| 2030-07-28 | $4.726 | $4.584 | $4.868 |
| 2030-07-29 | $4.697 | $4.556 | $4.838 |
| 2030-07-30 | $4.640 | $4.501 | $4.780 |
| 2030-07-31 | $4.573 | $4.436 | $4.711 |
| 2030 August | |||
| 2030-08-01 | $4.648 | $4.509 | $4.788 |
| 2030-08-02 | $4.715 | $4.574 | $4.857 |
| 2030-08-03 | $4.674 | $4.534 | $4.814 |
| 2030-08-04 | $4.607 | $4.468 | $4.745 |
| 2030-08-05 | $4.649 | $4.509 | $4.788 |
| 2030-08-06 | $4.697 | $4.556 | $4.837 |
| 2030-08-07 | $4.697 | $4.556 | $4.837 |
| 2030-08-08 | $4.629 | $4.490 | $4.768 |
| 2030-08-09 | $4.581 | $4.443 | $4.718 |
| 2030-08-10 | $4.564 | $4.428 | $4.701 |
| 2030-08-11 | $4.639 | $4.500 | $4.778 |
| 2030-08-12 | $4.715 | $4.574 | $4.857 |
| 2030-08-13 | $4.647 | $4.508 | $4.787 |
| 2030-08-14 | $4.624 | $4.485 | $4.762 |
| 2030-08-15 | $4.647 | $4.508 | $4.787 |
| 2030-08-16 | $4.685 | $4.545 | $4.826 |
| 2030-08-17 | $4.762 | $4.619 | $4.905 |
| 2030-08-18 | $4.705 | $4.564 | $4.847 |
| 2030-08-19 | $4.748 | $4.605 | $4.890 |
| 2030-08-20 | $4.679 | $4.539 | $4.820 |
| 2030-08-21 | $4.651 | $4.511 | $4.791 |
| 2030-08-22 | $4.595 | $4.457 | $4.732 |
| 2030-08-23 | $4.528 | $4.392 | $4.664 |
| 2030-08-24 | $4.603 | $4.464 | $4.741 |
| 2030-08-25 | $4.669 | $4.529 | $4.809 |
| 2030-08-26 | $4.628 | $4.489 | $4.767 |
| 2030-08-27 | $4.561 | $4.424 | $4.698 |
| 2030-08-28 | $4.603 | $4.465 | $4.741 |
| 2030-08-29 | $4.650 | $4.511 | $4.790 |
| 2030-08-30 | $4.650 | $4.511 | $4.790 |
| 2030-08-31 | $4.583 | $4.446 | $4.721 |
| 2030 September | |||
| 2030-09-01 | $4.535 | $4.399 | $4.672 |
| 2030-09-02 | $4.520 | $4.384 | $4.655 |
| 2030-09-03 | $4.594 | $4.456 | $4.731 |
| 2030-09-04 | $4.669 | $4.529 | $4.809 |
| 2030-09-05 | $4.601 | $4.463 | $4.739 |
| 2030-09-06 | $4.578 | $4.441 | $4.715 |
| 2030-09-07 | $4.601 | $4.463 | $4.739 |
| 2030-09-08 | $4.639 | $4.500 | $4.778 |
| 2030-09-09 | $4.715 | $4.573 | $4.856 |
| 2030-09-10 | $4.659 | $4.519 | $4.799 |
| 2030-09-11 | $4.701 | $4.560 | $4.842 |
| 2030-09-12 | $4.633 | $4.494 | $4.772 |
| 2030-09-13 | $4.605 | $4.467 | $4.743 |
| 2030-09-14 | $4.549 | $4.413 | $4.686 |
| 2030-09-15 | $4.484 | $4.349 | $4.618 |
| 2030-09-16 | $4.557 | $4.420 | $4.694 |
| 2030-09-17 | $4.623 | $4.484 | $4.762 |
| 2030-09-18 | $4.583 | $4.445 | $4.720 |
| 2030-09-19 | $4.516 | $4.381 | $4.652 |
| 2030-09-20 | $4.558 | $4.421 | $4.695 |
| 2030-09-21 | $4.605 | $4.466 | $4.743 |
| 2030-09-22 | $4.605 | $4.466 | $4.743 |
| 2030-09-23 | $4.538 | $4.402 | $4.674 |
| 2030-09-24 | $4.491 | $4.356 | $4.626 |