Current 002176 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.415 | $4.283 | $4.547 |
| 2031-01-02 | $4.487 | $4.353 | $4.622 |
| 2031-01-03 | $4.434 | $4.301 | $4.567 |
| 2031-01-04 | $4.474 | $4.340 | $4.608 |
| 2031-01-05 | $4.409 | $4.277 | $4.542 |
| 2031-01-06 | $4.383 | $4.251 | $4.514 |
| 2031-01-07 | $4.330 | $4.200 | $4.460 |
| 2031-01-08 | $4.267 | $4.139 | $4.395 |
| 2031-01-09 | $4.337 | $4.207 | $4.467 |
| 2031-01-10 | $4.400 | $4.268 | $4.532 |
| 2031-01-11 | $4.361 | $4.230 | $4.492 |
| 2031-01-12 | $4.298 | $4.169 | $4.427 |
| 2031-01-13 | $4.338 | $4.208 | $4.468 |
| 2031-01-14 | $4.382 | $4.251 | $4.514 |
| 2031-01-15 | $4.382 | $4.251 | $4.514 |
| 2031-01-16 | $4.319 | $4.189 | $4.449 |
| 2031-01-17 | $4.274 | $4.146 | $4.402 |
| 2031-01-18 | $4.259 | $4.131 | $4.387 |
| 2031-01-19 | $4.329 | $4.199 | $4.459 |
| 2031-01-20 | $4.400 | $4.268 | $4.532 |
| 2031-01-21 | $4.336 | $4.206 | $4.466 |
| 2031-01-22 | $4.314 | $4.185 | $4.444 |
| 2031-01-23 | $4.336 | $4.206 | $4.466 |
| 2031-01-24 | $4.371 | $4.240 | $4.503 |
| 2031-01-25 | $4.443 | $4.310 | $4.576 |
| 2031-01-26 | $4.391 | $4.259 | $4.522 |
| 2031-01-27 | $4.430 | $4.297 | $4.563 |
| 2031-01-28 | $4.366 | $4.235 | $4.497 |
| 2031-01-29 | $4.340 | $4.210 | $4.470 |
| 2031-01-30 | $4.287 | $4.158 | $4.416 |
| 2031-01-31 | $4.225 | $4.098 | $4.352 |
| 2031 February | |||
| 2031-02-01 | $4.294 | $4.166 | $4.423 |
| 2031-02-02 | $4.356 | $4.226 | $4.487 |
| 2031-02-03 | $4.318 | $4.189 | $4.448 |
| 2031-02-04 | $4.256 | $4.128 | $4.384 |
| 2031-02-05 | $4.295 | $4.166 | $4.424 |
| 2031-02-06 | $4.339 | $4.209 | $4.469 |
| 2031-02-07 | $4.339 | $4.209 | $4.469 |
| 2031-02-08 | $4.276 | $4.148 | $4.405 |
| 2031-02-09 | $4.232 | $4.105 | $4.359 |
| 2031-02-10 | $4.217 | $4.091 | $4.344 |
| 2031-02-11 | $4.286 | $4.158 | $4.415 |
| 2031-02-12 | $4.356 | $4.226 | $4.487 |
| 2031-02-13 | $4.293 | $4.165 | $4.422 |
| 2031-02-14 | $4.272 | $4.143 | $4.400 |
| 2031-02-15 | $4.293 | $4.165 | $4.422 |
| 2031-02-16 | $4.328 | $4.199 | $4.458 |
| 2031-02-17 | $4.399 | $4.267 | $4.531 |
| 2031-02-18 | $4.347 | $4.217 | $4.478 |
| 2031-02-19 | $4.386 | $4.255 | $4.518 |
| 2031-02-20 | $4.323 | $4.193 | $4.453 |
| 2031-02-21 | $4.297 | $4.168 | $4.426 |
| 2031-02-22 | $4.245 | $4.118 | $4.372 |
| 2031-02-23 | $4.184 | $4.058 | $4.309 |
| 2031-02-24 | $4.252 | $4.125 | $4.380 |
| 2031-02-25 | $4.314 | $4.184 | $4.443 |
| 2031-02-26 | $4.276 | $4.148 | $4.404 |
| 2031-02-27 | $4.214 | $4.088 | $4.340 |
| 2031-02-28 | $4.253 | $4.125 | $4.380 |
| 2031 March | |||
| 2031-03-01 | $4.296 | $4.167 | $4.425 |
| 2031-03-02 | $4.296 | $4.167 | $4.425 |
| 2031-03-03 | $4.234 | $4.107 | $4.361 |
| 2031-03-04 | $4.190 | $4.064 | $4.316 |
| 2031-03-05 | $4.175 | $4.050 | $4.301 |
| 2031-03-06 | $4.244 | $4.117 | $4.371 |
| 2031-03-07 | $4.313 | $4.184 | $4.443 |
| 2031-03-08 | $4.251 | $4.124 | $4.379 |
| 2031-03-09 | $4.230 | $4.103 | $4.356 |
| 2031-03-10 | $4.251 | $4.124 | $4.379 |
| 2031-03-11 | $4.286 | $4.157 | $4.414 |
| 2031-03-12 | $4.356 | $4.225 | $4.487 |
| 2031-03-13 | $4.304 | $4.175 | $4.434 |
| 2031-03-14 | $4.343 | $4.213 | $4.473 |
| 2031-03-15 | $4.280 | $4.152 | $4.409 |
| 2031-03-16 | $4.255 | $4.127 | $4.382 |
| 2031-03-17 | $4.203 | $4.077 | $4.329 |
| 2031-03-18 | $4.142 | $4.018 | $4.267 |
| 2031-03-19 | $4.210 | $4.084 | $4.337 |
| 2031-03-20 | $4.271 | $4.143 | $4.399 |
| 2031-03-21 | $4.234 | $4.107 | $4.361 |
| 2031-03-22 | $4.173 | $4.047 | $4.298 |
| 2031-03-23 | $4.211 | $4.085 | $4.337 |
| 2031-03-24 | $4.254 | $4.126 | $4.382 |
| 2031-03-25 | $4.254 | $4.126 | $4.382 |
| 2031-03-26 | $4.193 | $4.067 | $4.318 |
| 2031-03-27 | $4.149 | $4.024 | $4.273 |
| 2031-03-28 | $4.134 | $4.010 | $4.258 |
| 2031-03-29 | $4.202 | $4.076 | $4.328 |
| 2031-03-30 | $4.271 | $4.143 | $4.399 |
| 2031-03-31 | $4.209 | $4.083 | $4.336 |
| 2031 April | |||
| 2031-04-01 | $4.188 | $4.062 | $4.314 |
| 2031-04-02 | $4.209 | $4.083 | $4.336 |
| 2031-04-03 | $4.244 | $4.116 | $4.371 |
| 2031-04-04 | $4.313 | $4.184 | $4.443 |
| 2031-04-05 | $4.262 | $4.134 | $4.390 |
| 2031-04-06 | $4.300 | $4.171 | $4.429 |
| 2031-04-07 | $4.238 | $4.111 | $4.365 |
| 2031-04-08 | $4.213 | $4.086 | $4.339 |
| 2031-04-09 | $4.162 | $4.037 | $4.287 |
| 2031-04-10 | $4.102 | $3.979 | $4.225 |
| 2031-04-11 | $4.169 | $4.044 | $4.294 |
| 2031-04-12 | $4.229 | $4.102 | $4.356 |
| 2031-04-13 | $4.192 | $4.066 | $4.318 |
| 2031-04-14 | $4.131 | $4.008 | $4.255 |
| 2031-04-15 | $4.169 | $4.044 | $4.295 |
| 2031-04-16 | $4.212 | $4.086 | $4.338 |
| 2031-04-17 | $4.212 | $4.086 | $4.338 |
| 2031-04-18 | $4.151 | $4.027 | $4.276 |
| 2031-04-19 | $4.108 | $3.985 | $4.231 |
| 2031-04-20 | $4.094 | $3.971 | $4.216 |
| 2031-04-21 | $4.161 | $4.036 | $4.286 |
| 2031-04-22 | $4.229 | $4.102 | $4.356 |
| 2031-04-23 | $4.168 | $4.043 | $4.293 |
| 2031-04-24 | $4.147 | $4.022 | $4.271 |
| 2031-04-25 | $4.168 | $4.043 | $4.293 |
| 2031-04-26 | $4.202 | $4.076 | $4.328 |
| 2031-04-27 | $4.271 | $4.143 | $4.399 |
| 2031-04-28 | $4.220 | $4.094 | $4.347 |
| 2031-04-29 | $4.258 | $4.130 | $4.386 |
| 2031-04-30 | $4.197 | $4.071 | $4.322 |
| 2031 May | |||
| 2031-05-01 | $4.171 | $4.046 | $4.296 |
| 2031-05-02 | $4.121 | $3.997 | $4.244 |
| 2031-05-03 | $4.061 | $3.939 | $4.183 |
| 2031-05-04 | $4.128 | $4.004 | $4.252 |
| 2031-05-05 | $4.187 | $4.062 | $4.313 |
| 2031-05-06 | $4.151 | $4.026 | $4.275 |
| 2031-05-07 | $4.091 | $3.968 | $4.214 |
| 2031-05-08 | $4.128 | $4.005 | $4.252 |
| 2031-05-09 | $4.171 | $4.046 | $4.296 |
| 2031-05-10 | $4.171 | $4.046 | $4.296 |
| 2031-05-11 | $4.110 | $3.987 | $4.234 |
| 2031-05-12 | $4.068 | $3.946 | $4.190 |
| 2031-05-13 | $4.053 | $3.932 | $4.175 |
| 2031-05-14 | $4.120 | $3.996 | $4.243 |
| 2031-05-15 | $4.187 | $4.062 | $4.313 |
| 2031-05-16 | $4.127 | $4.003 | $4.251 |
| 2031-05-17 | $4.106 | $3.983 | $4.229 |
| 2031-05-18 | $4.127 | $4.003 | $4.251 |
| 2031-05-19 | $4.160 | $4.036 | $4.285 |
| 2031-05-20 | $4.229 | $4.102 | $4.355 |
| 2031-05-21 | $4.179 | $4.053 | $4.304 |
| 2031-05-22 | $4.216 | $4.090 | $4.343 |
| 2031-05-23 | $4.155 | $4.031 | $4.280 |
| 2031-05-24 | $4.130 | $4.006 | $4.254 |
| 2031-05-25 | $4.080 | $3.958 | $4.203 |
| 2031-05-26 | $4.021 | $3.901 | $4.142 |
| 2031-05-27 | $4.087 | $3.965 | $4.210 |
| 2031-05-28 | $4.146 | $4.022 | $4.271 |
| 2031-05-29 | $4.110 | $3.987 | $4.233 |
| 2031-05-30 | $4.050 | $3.929 | $4.172 |
| 2031-05-31 | $4.088 | $3.965 | $4.210 |
| 2031 June | |||
| 2031-06-01 | $4.130 | $4.006 | $4.253 |
| 2031-06-02 | $4.130 | $4.006 | $4.253 |
| 2031-06-03 | $4.070 | $3.948 | $4.192 |
| 2031-06-04 | $4.028 | $3.907 | $4.148 |
| 2031-06-05 | $4.013 | $3.893 | $4.134 |
| 2031-06-06 | $4.079 | $3.957 | $4.202 |
| 2031-06-07 | $4.146 | $4.022 | $4.270 |
| 2031-06-08 | $4.086 | $3.964 | $4.209 |
| 2031-06-09 | $4.065 | $3.943 | $4.187 |
| 2031-06-10 | $4.086 | $3.964 | $4.209 |
| 2031-06-11 | $4.119 | $3.996 | $4.243 |
| 2031-06-12 | $4.187 | $4.061 | $4.313 |
| 2031-06-13 | $4.137 | $4.013 | $4.262 |
| 2031-06-14 | $4.175 | $4.049 | $4.300 |
| 2031-06-15 | $4.114 | $3.991 | $4.238 |
| 2031-06-16 | $4.090 | $3.967 | $4.212 |
| 2031-06-17 | $4.040 | $3.919 | $4.161 |
| 2031-06-18 | $3.982 | $3.862 | $4.101 |
| 2031-06-19 | $4.047 | $3.925 | $4.168 |
| 2031-06-20 | $4.105 | $3.982 | $4.228 |
| 2031-06-21 | $4.069 | $3.947 | $4.191 |
| 2031-06-22 | $4.011 | $3.890 | $4.131 |
| 2031-06-23 | $4.047 | $3.926 | $4.169 |
| 2031-06-24 | $4.089 | $3.966 | $4.212 |
| 2031-06-25 | $4.089 | $3.966 | $4.212 |
| 2031-06-26 | $4.030 | $3.909 | $4.151 |
| 2031-06-27 | $3.988 | $3.868 | $4.108 |
| 2031-06-28 | $3.974 | $3.855 | $4.093 |
| 2031-06-29 | $4.039 | $3.918 | $4.160 |
| 2031-06-30 | $4.105 | $3.982 | $4.228 |
| 2031 July | |||
| 2031-07-01 | $4.046 | $3.925 | $4.167 |
| 2031-07-02 | $4.025 | $3.905 | $4.146 |
| 2031-07-03 | $4.046 | $3.925 | $4.167 |
| 2031-07-04 | $4.079 | $3.957 | $4.201 |
| 2031-07-05 | $4.146 | $4.021 | $4.270 |
| 2031-07-06 | $4.097 | $3.974 | $4.220 |
| 2031-07-07 | $4.133 | $4.009 | $4.257 |
| 2031-07-08 | $4.074 | $3.952 | $4.196 |
| 2031-07-09 | $4.049 | $3.928 | $4.171 |
| 2031-07-10 | $4.000 | $3.880 | $4.120 |
| 2031-07-11 | $3.942 | $3.824 | $4.061 |
| 2031-07-12 | $4.007 | $3.887 | $4.127 |
| 2031-07-13 | $4.065 | $3.943 | $4.187 |
| 2031-07-14 | $4.029 | $3.908 | $4.150 |
| 2031-07-15 | $3.971 | $3.852 | $4.090 |
| 2031-07-16 | $4.008 | $3.887 | $4.128 |
| 2031-07-17 | $4.049 | $3.927 | $4.170 |
| 2031-07-18 | $4.049 | $3.927 | $4.170 |
| 2031-07-19 | $3.990 | $3.870 | $4.110 |
| 2031-07-20 | $3.949 | $3.830 | $4.067 |
| 2031-07-21 | $3.935 | $3.817 | $4.053 |
| 2031-07-22 | $3.999 | $3.879 | $4.119 |
| 2031-07-23 | $4.065 | $3.943 | $4.187 |
| 2031-07-24 | $4.006 | $3.886 | $4.126 |
| 2031-07-25 | $3.986 | $3.866 | $4.105 |
| 2031-07-26 | $4.006 | $3.886 | $4.126 |
| 2031-07-27 | $4.039 | $3.918 | $4.160 |
| 2031-07-28 | $4.105 | $3.982 | $4.228 |
| 2031-07-29 | $4.056 | $3.935 | $4.178 |
| 2031-07-30 | $4.093 | $3.970 | $4.216 |
| 2031-07-31 | $4.034 | $3.913 | $4.155 |
| 2031 August | |||
| 2031-08-01 | $4.009 | $3.889 | $4.130 |
| 2031-08-02 | $3.961 | $3.842 | $4.080 |
| 2031-08-03 | $3.904 | $3.786 | $4.021 |
| 2031-08-04 | $3.968 | $3.849 | $4.087 |
| 2031-08-05 | $4.025 | $3.904 | $4.146 |
| 2031-08-06 | $3.990 | $3.870 | $4.109 |
| 2031-08-07 | $3.932 | $3.814 | $4.050 |
| 2031-08-08 | $3.968 | $3.849 | $4.087 |
| 2031-08-09 | $4.009 | $3.888 | $4.129 |
| 2031-08-10 | $4.009 | $3.888 | $4.129 |
| 2031-08-11 | $3.951 | $3.832 | $4.069 |
| 2031-08-12 | $3.910 | $3.792 | $4.027 |
| 2031-08-13 | $3.896 | $3.779 | $4.013 |
| 2031-08-14 | $3.960 | $3.841 | $4.079 |
| 2031-08-15 | $4.025 | $3.904 | $4.145 |
| 2031-08-16 | $3.967 | $3.848 | $4.086 |
| 2031-08-17 | $3.946 | $3.828 | $4.065 |
| 2031-08-18 | $3.967 | $3.848 | $4.086 |
| 2031-08-19 | $3.999 | $3.879 | $4.119 |
| 2031-08-20 | $4.064 | $3.943 | $4.186 |
| 2031-08-21 | $4.016 | $3.896 | $4.137 |
| 2031-08-22 | $4.052 | $3.931 | $4.174 |
| 2031-08-23 | $3.994 | $3.874 | $4.114 |
| 2031-08-24 | $3.970 | $3.851 | $4.089 |
| 2031-08-25 | $3.922 | $3.804 | $4.039 |
| 2031-08-26 | $3.865 | $3.749 | $3.981 |
| 2031-08-27 | $3.928 | $3.811 | $4.046 |
| 2031-08-28 | $3.985 | $3.866 | $4.105 |
| 2031-08-29 | $3.950 | $3.832 | $4.069 |
| 2031-08-30 | $3.893 | $3.776 | $4.010 |
| 2031-08-31 | $3.929 | $3.811 | $4.047 |
| 2031 September | |||
| 2031-09-01 | $3.969 | $3.850 | $4.088 |
| 2031-09-02 | $3.969 | $3.850 | $4.088 |
| 2031-09-03 | $3.912 | $3.795 | $4.029 |
| 2031-09-04 | $3.871 | $3.755 | $3.987 |
| 2031-09-05 | $3.858 | $3.742 | $3.973 |
| 2031-09-06 | $3.921 | $3.803 | $4.038 |
| 2031-09-07 | $3.985 | $3.866 | $4.105 |
| 2031-09-08 | $3.928 | $3.810 | $4.045 |
| 2031-09-09 | $3.908 | $3.790 | $4.025 |
| 2031-09-10 | $3.928 | $3.810 | $4.045 |
| 2031-09-11 | $3.960 | $3.841 | $4.078 |
| 2031-09-12 | $4.024 | $3.904 | $4.145 |
| 2031-09-13 | $3.977 | $3.857 | $4.096 |
| 2031-09-14 | $4.013 | $3.892 | $4.133 |
| 2031-09-15 | $3.955 | $3.836 | $4.073 |
| 2031-09-16 | $3.931 | $3.813 | $4.049 |
| 2031-09-17 | $3.883 | $3.767 | $4.000 |
| 2031-09-18 | $3.827 | $3.712 | $3.942 |
| 2031-09-19 | $3.890 | $3.773 | $4.006 |
| 2031-09-20 | $3.946 | $3.828 | $4.064 |
| 2031-09-21 | $3.911 | $3.794 | $4.029 |
| 2031-09-22 | $3.855 | $3.739 | $3.971 |
| 2031-09-23 | $3.890 | $3.774 | $4.007 |
| 2031-09-24 | $3.930 | $3.812 | $4.048 |