Current 002180 price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.868 | $4.722 | $5.014 |
| 2027-01-02 | $4.907 | $4.759 | $5.054 |
| 2027-01-03 | $4.864 | $4.718 | $5.010 |
| 2027-01-04 | $4.828 | $4.683 | $4.973 |
| 2027-01-05 | $4.777 | $4.634 | $4.921 |
| 2027-01-06 | $4.727 | $4.586 | $4.869 |
| 2027-01-07 | $4.678 | $4.538 | $4.818 |
| 2027-01-08 | $4.715 | $4.574 | $4.857 |
| 2027-01-09 | $4.713 | $4.572 | $4.854 |
| 2027-01-10 | $4.664 | $4.524 | $4.804 |
| 2027-01-11 | $4.616 | $4.478 | $4.755 |
| 2027-01-12 | $4.653 | $4.513 | $4.792 |
| 2027-01-13 | $4.690 | $4.549 | $4.830 |
| 2027-01-14 | $4.641 | $4.501 | $4.780 |
| 2027-01-15 | $4.677 | $4.537 | $4.818 |
| 2027-01-16 | $4.714 | $4.573 | $4.856 |
| 2027-01-17 | $4.672 | $4.532 | $4.812 |
| 2027-01-18 | $4.623 | $4.484 | $4.762 |
| 2027-01-19 | $4.639 | $4.500 | $4.778 |
| 2027-01-20 | $4.604 | $4.466 | $4.743 |
| 2027-01-21 | $4.641 | $4.502 | $4.780 |
| 2027-01-22 | $4.608 | $4.470 | $4.746 |
| 2027-01-23 | $4.560 | $4.423 | $4.696 |
| 2027-01-24 | $4.512 | $4.377 | $4.647 |
| 2027-01-25 | $4.548 | $4.411 | $4.684 |
| 2027-01-26 | $4.509 | $4.373 | $4.644 |
| 2027-01-27 | $4.475 | $4.341 | $4.609 |
| 2027-01-28 | $4.428 | $4.295 | $4.561 |
| 2027-01-29 | $4.382 | $4.250 | $4.513 |
| 2027-01-30 | $4.336 | $4.206 | $4.466 |
| 2027-01-31 | $4.370 | $4.239 | $4.501 |
| 2027 February | |||
| 2027-02-01 | $4.368 | $4.237 | $4.499 |
| 2027-02-02 | $4.323 | $4.193 | $4.452 |
| 2027-02-03 | $4.278 | $4.150 | $4.407 |
| 2027-02-04 | $4.312 | $4.183 | $4.442 |
| 2027-02-05 | $4.347 | $4.216 | $4.477 |
| 2027-02-06 | $4.301 | $4.172 | $4.430 |
| 2027-02-07 | $4.335 | $4.205 | $4.465 |
| 2027-02-08 | $4.370 | $4.239 | $4.501 |
| 2027-02-09 | $4.330 | $4.200 | $4.460 |
| 2027-02-10 | $4.285 | $4.156 | $4.413 |
| 2027-02-11 | $4.300 | $4.171 | $4.429 |
| 2027-02-12 | $4.268 | $4.140 | $4.396 |
| 2027-02-13 | $4.302 | $4.173 | $4.431 |
| 2027-02-14 | $4.271 | $4.143 | $4.399 |
| 2027-02-15 | $4.226 | $4.099 | $4.353 |
| 2027-02-16 | $4.182 | $4.056 | $4.307 |
| 2027-02-17 | $4.215 | $4.089 | $4.342 |
| 2027-02-18 | $4.179 | $4.054 | $4.304 |
| 2027-02-19 | $4.148 | $4.023 | $4.272 |
| 2027-02-20 | $4.104 | $3.981 | $4.227 |
| 2027-02-21 | $4.061 | $3.939 | $4.183 |
| 2027-02-22 | $4.019 | $3.898 | $4.139 |
| 2027-02-23 | $4.051 | $3.929 | $4.172 |
| 2027-02-24 | $4.049 | $3.927 | $4.170 |
| 2027-02-25 | $4.006 | $3.886 | $4.127 |
| 2027-02-26 | $3.966 | $3.847 | $4.085 |
| 2027-02-27 | $3.997 | $3.877 | $4.117 |
| 2027-02-28 | $4.029 | $3.908 | $4.150 |
| 2027 March | |||
| 2027-03-01 | $3.987 | $3.867 | $4.106 |
| 2027-03-02 | $4.018 | $3.898 | $4.139 |
| 2027-03-03 | $4.050 | $3.929 | $4.172 |
| 2027-03-04 | $4.013 | $3.893 | $4.134 |
| 2027-03-05 | $3.971 | $3.852 | $4.091 |
| 2027-03-06 | $3.985 | $3.866 | $4.105 |
| 2027-03-07 | $3.956 | $3.837 | $4.074 |
| 2027-03-08 | $3.987 | $3.867 | $4.107 |
| 2027-03-09 | $3.958 | $3.840 | $4.077 |
| 2027-03-10 | $3.917 | $3.800 | $4.035 |
| 2027-03-11 | $3.876 | $3.760 | $3.992 |
| 2027-03-12 | $3.907 | $3.790 | $4.024 |
| 2027-03-13 | $3.873 | $3.757 | $3.989 |
| 2027-03-14 | $3.844 | $3.729 | $3.960 |
| 2027-03-15 | $3.804 | $3.690 | $3.918 |
| 2027-03-16 | $3.764 | $3.651 | $3.877 |
| 2027-03-17 | $3.725 | $3.613 | $3.837 |
| 2027-03-18 | $3.754 | $3.642 | $3.867 |
| 2027-03-19 | $3.753 | $3.640 | $3.865 |
| 2027-03-20 | $3.713 | $3.602 | $3.825 |
| 2027-03-21 | $3.676 | $3.565 | $3.786 |
| 2027-03-22 | $3.705 | $3.594 | $3.816 |
| 2027-03-23 | $3.734 | $3.622 | $3.846 |
| 2027-03-24 | $3.695 | $3.584 | $3.806 |
| 2027-03-25 | $3.724 | $3.613 | $3.836 |
| 2027-03-26 | $3.754 | $3.641 | $3.866 |
| 2027-03-27 | $3.720 | $3.608 | $3.831 |
| 2027-03-28 | $3.681 | $3.571 | $3.791 |
| 2027-03-29 | $3.694 | $3.583 | $3.805 |
| 2027-03-30 | $3.666 | $3.556 | $3.776 |
| 2027-03-31 | $3.695 | $3.585 | $3.806 |
| 2027 April | |||
| 2027-04-01 | $3.669 | $3.559 | $3.779 |
| 2027-04-02 | $3.631 | $3.522 | $3.740 |
| 2027-04-03 | $3.593 | $3.485 | $3.700 |
| 2027-04-04 | $3.621 | $3.512 | $3.730 |
| 2027-04-05 | $3.590 | $3.482 | $3.698 |
| 2027-04-06 | $3.563 | $3.456 | $3.670 |
| 2027-04-07 | $3.526 | $3.420 | $3.632 |
| 2027-04-08 | $3.489 | $3.384 | $3.594 |
| 2027-04-09 | $3.452 | $3.349 | $3.556 |
| 2027-04-10 | $3.480 | $3.375 | $3.584 |
| 2027-04-11 | $3.478 | $3.374 | $3.583 |
| 2027-04-12 | $3.442 | $3.339 | $3.545 |
| 2027-04-13 | $3.407 | $3.305 | $3.509 |
| 2027-04-14 | $3.434 | $3.331 | $3.537 |
| 2027-04-15 | $3.461 | $3.357 | $3.565 |
| 2027-04-16 | $3.425 | $3.322 | $3.528 |
| 2027-04-17 | $3.452 | $3.348 | $3.555 |
| 2027-04-18 | $3.479 | $3.375 | $3.584 |
| 2027-04-19 | $3.448 | $3.344 | $3.551 |
| 2027-04-20 | $3.412 | $3.309 | $3.514 |
| 2027-04-21 | $3.424 | $3.321 | $3.527 |
| 2027-04-22 | $3.398 | $3.296 | $3.500 |
| 2027-04-23 | $3.425 | $3.322 | $3.528 |
| 2027-04-24 | $3.401 | $3.299 | $3.503 |
| 2027-04-25 | $3.365 | $3.264 | $3.466 |
| 2027-04-26 | $3.330 | $3.230 | $3.430 |
| 2027-04-27 | $3.356 | $3.256 | $3.457 |
| 2027-04-28 | $3.327 | $3.228 | $3.427 |
| 2027-04-29 | $3.303 | $3.203 | $3.402 |
| 2027-04-30 | $3.268 | $3.170 | $3.366 |
| 2027 May | |||
| 2027-05-01 | $3.234 | $3.137 | $3.331 |
| 2027-05-02 | $3.200 | $3.104 | $3.296 |
| 2027-05-03 | $3.225 | $3.129 | $3.322 |
| 2027-05-04 | $3.224 | $3.127 | $3.321 |
| 2027-05-05 | $3.190 | $3.094 | $3.286 |
| 2027-05-06 | $3.158 | $3.063 | $3.252 |
| 2027-05-07 | $3.183 | $3.087 | $3.278 |
| 2027-05-08 | $3.208 | $3.112 | $3.304 |
| 2027-05-09 | $3.174 | $3.079 | $3.270 |
| 2027-05-10 | $3.199 | $3.103 | $3.295 |
| 2027-05-11 | $3.225 | $3.128 | $3.322 |
| 2027-05-12 | $3.196 | $3.100 | $3.292 |
| 2027-05-13 | $3.162 | $3.067 | $3.257 |
| 2027-05-14 | $3.173 | $3.078 | $3.269 |
| 2027-05-15 | $3.150 | $3.055 | $3.244 |
| 2027-05-16 | $3.175 | $3.079 | $3.270 |
| 2027-05-17 | $3.152 | $3.057 | $3.246 |
| 2027-05-18 | $3.119 | $3.025 | $3.213 |
| 2027-05-19 | $3.086 | $2.994 | $3.179 |
| 2027-05-20 | $3.111 | $3.017 | $3.204 |
| 2027-05-21 | $3.084 | $2.992 | $3.177 |
| 2027-05-22 | $3.061 | $2.969 | $3.153 |
| 2027-05-23 | $3.029 | $2.938 | $3.120 |
| 2027-05-24 | $2.997 | $2.907 | $3.087 |
| 2027-05-25 | $2.966 | $2.877 | $3.055 |
| 2027-05-26 | $2.989 | $2.900 | $3.079 |
| 2027-05-27 | $2.988 | $2.898 | $3.078 |
| 2027-05-28 | $2.957 | $2.868 | $3.046 |
| 2027-05-29 | $2.927 | $2.839 | $3.014 |
| 2027-05-30 | $2.950 | $2.861 | $3.038 |
| 2027-05-31 | $2.973 | $2.884 | $3.062 |
| 2027 June | |||
| 2027-06-01 | $2.942 | $2.854 | $3.030 |
| 2027-06-02 | $2.965 | $2.877 | $3.054 |
| 2027-06-03 | $2.989 | $2.899 | $3.079 |
| 2027-06-04 | $2.962 | $2.873 | $3.051 |
| 2027-06-05 | $2.931 | $2.843 | $3.019 |
| 2027-06-06 | $2.941 | $2.853 | $3.030 |
| 2027-06-07 | $2.919 | $2.832 | $3.007 |
| 2027-06-08 | $2.942 | $2.854 | $3.031 |
| 2027-06-09 | $2.921 | $2.834 | $3.009 |
| 2027-06-10 | $2.891 | $2.804 | $2.978 |
| 2027-06-11 | $2.861 | $2.775 | $2.946 |
| 2027-06-12 | $2.883 | $2.797 | $2.970 |
| 2027-06-13 | $2.859 | $2.773 | $2.944 |
| 2027-06-14 | $2.837 | $2.752 | $2.922 |
| 2027-06-15 | $2.807 | $2.723 | $2.892 |
| 2027-06-16 | $2.778 | $2.695 | $2.861 |
| 2027-06-17 | $2.749 | $2.667 | $2.831 |
| 2027-06-18 | $2.771 | $2.688 | $2.854 |
| 2027-06-19 | $2.770 | $2.687 | $2.853 |
| 2027-06-20 | $2.741 | $2.658 | $2.823 |
| 2027-06-21 | $2.713 | $2.631 | $2.794 |
| 2027-06-22 | $2.734 | $2.652 | $2.816 |
| 2027-06-23 | $2.756 | $2.673 | $2.838 |
| 2027-06-24 | $2.727 | $2.645 | $2.809 |
| 2027-06-25 | $2.749 | $2.666 | $2.831 |
| 2027-06-26 | $2.770 | $2.687 | $2.854 |
| 2027-06-27 | $2.745 | $2.663 | $2.828 |
| 2027-06-28 | $2.717 | $2.635 | $2.798 |
| 2027-06-29 | $2.726 | $2.644 | $2.808 |
| 2027-06-30 | $2.706 | $2.625 | $2.787 |
| 2027 July | |||
| 2027-07-01 | $2.727 | $2.645 | $2.809 |
| 2027-07-02 | $2.708 | $2.627 | $2.789 |
| 2027-07-03 | $2.679 | $2.599 | $2.760 |
| 2027-07-04 | $2.651 | $2.572 | $2.731 |
| 2027-07-05 | $2.672 | $2.592 | $2.753 |
| 2027-07-06 | $2.649 | $2.570 | $2.729 |
| 2027-07-07 | $2.630 | $2.551 | $2.709 |
| 2027-07-08 | $2.602 | $2.524 | $2.680 |
| 2027-07-09 | $2.575 | $2.498 | $2.652 |
| 2027-07-10 | $2.548 | $2.472 | $2.624 |
| 2027-07-11 | $2.568 | $2.491 | $2.645 |
| 2027-07-12 | $2.567 | $2.490 | $2.644 |
| 2027-07-13 | $2.540 | $2.464 | $2.616 |
| 2027-07-14 | $2.514 | $2.439 | $2.590 |
| 2027-07-15 | $2.534 | $2.458 | $2.610 |
| 2027-07-16 | $2.554 | $2.478 | $2.631 |
| 2027-07-17 | $2.528 | $2.452 | $2.603 |
| 2027-07-18 | $2.548 | $2.471 | $2.624 |
| 2027-07-19 | $2.568 | $2.491 | $2.645 |
| 2027-07-20 | $2.545 | $2.468 | $2.621 |
| 2027-07-21 | $2.518 | $2.442 | $2.593 |
| 2027-07-22 | $2.527 | $2.451 | $2.603 |
| 2027-07-23 | $2.508 | $2.433 | $2.583 |
| 2027-07-24 | $2.528 | $2.452 | $2.604 |
| 2027-07-25 | $2.510 | $2.434 | $2.585 |
| 2027-07-26 | $2.483 | $2.409 | $2.558 |
| 2027-07-27 | $2.457 | $2.384 | $2.531 |
| 2027-07-28 | $2.477 | $2.403 | $2.551 |
| 2027-07-29 | $2.456 | $2.382 | $2.529 |
| 2027-07-30 | $2.437 | $2.364 | $2.510 |
| 2027-07-31 | $2.412 | $2.339 | $2.484 |
| 2027 August | |||
| 2027-08-01 | $2.387 | $2.315 | $2.458 |
| 2027-08-02 | $2.362 | $2.291 | $2.432 |
| 2027-08-03 | $2.380 | $2.309 | $2.452 |
| 2027-08-04 | $2.379 | $2.308 | $2.451 |
| 2027-08-05 | $2.354 | $2.284 | $2.425 |
| 2027-08-06 | $2.330 | $2.260 | $2.400 |
| 2027-08-07 | $2.349 | $2.278 | $2.419 |
| 2027-08-08 | $2.367 | $2.296 | $2.438 |
| 2027-08-09 | $2.343 | $2.272 | $2.413 |
| 2027-08-10 | $2.361 | $2.290 | $2.432 |
| 2027-08-11 | $2.380 | $2.309 | $2.451 |
| 2027-08-12 | $2.358 | $2.288 | $2.429 |
| 2027-08-13 | $2.334 | $2.264 | $2.404 |
| 2027-08-14 | $2.342 | $2.272 | $2.412 |
| 2027-08-15 | $2.324 | $2.255 | $2.394 |
| 2027-08-16 | $2.343 | $2.273 | $2.413 |
| 2027-08-17 | $2.326 | $2.256 | $2.396 |
| 2027-08-18 | $2.302 | $2.233 | $2.371 |
| 2027-08-19 | $2.278 | $2.209 | $2.346 |
| 2027-08-20 | $2.296 | $2.227 | $2.365 |
| 2027-08-21 | $2.276 | $2.208 | $2.344 |
| 2027-08-22 | $2.259 | $2.191 | $2.327 |
| 2027-08-23 | $2.235 | $2.168 | $2.302 |
| 2027-08-24 | $2.212 | $2.146 | $2.278 |
| 2027-08-25 | $2.189 | $2.123 | $2.255 |
| 2027-08-26 | $2.206 | $2.140 | $2.272 |
| 2027-08-27 | $2.205 | $2.139 | $2.271 |
| 2027-08-28 | $2.182 | $2.117 | $2.248 |
| 2027-08-29 | $2.160 | $2.095 | $2.225 |
| 2027-08-30 | $2.177 | $2.112 | $2.242 |
| 2027-08-31 | $2.194 | $2.128 | $2.260 |
| 2027 September | |||
| 2027-09-01 | $2.171 | $2.106 | $2.236 |
| 2027-09-02 | $2.189 | $2.123 | $2.254 |
| 2027-09-03 | $2.206 | $2.140 | $2.272 |
| 2027-09-04 | $2.186 | $2.120 | $2.252 |
| 2027-09-05 | $2.163 | $2.098 | $2.228 |
| 2027-09-06 | $2.171 | $2.106 | $2.236 |
| 2027-09-07 | $2.154 | $2.090 | $2.219 |
| 2027-09-08 | $2.172 | $2.106 | $2.237 |
| 2027-09-09 | $2.156 | $2.091 | $2.221 |
| 2027-09-10 | $2.133 | $2.069 | $2.198 |
| 2027-09-11 | $2.111 | $2.048 | $2.175 |
| 2027-09-12 | $2.128 | $2.064 | $2.192 |
| 2027-09-13 | $2.110 | $2.046 | $2.173 |
| 2027-09-14 | $2.094 | $2.031 | $2.157 |
| 2027-09-15 | $2.072 | $2.010 | $2.134 |
| 2027-09-16 | $2.050 | $1.989 | $2.112 |
| 2027-09-17 | $2.029 | $1.968 | $2.090 |
| 2027-09-18 | $2.045 | $1.984 | $2.106 |
| 2027-09-19 | $2.044 | $1.983 | $2.105 |
| 2027-09-20 | $2.023 | $1.962 | $2.083 |
| 2027-09-21 | $2.002 | $1.942 | $2.062 |
| 2027-09-22 | $2.018 | $1.957 | $2.078 |
| 2027-09-23 | $2.034 | $1.973 | $2.095 |
| 2027-09-24 | $2.013 | $1.952 | $2.073 |
| 2027-09-25 | $2.029 | $1.968 | $2.089 |