Current 002180 price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1328 | $0.1288 | $0.1368 |
| 2030-01-02 | $0.1316 | $0.1277 | $0.1355 |
| 2030-01-03 | $0.1302 | $0.1263 | $0.1341 |
| 2030-01-04 | $0.1307 | $0.1268 | $0.1346 |
| 2030-01-05 | $0.1297 | $0.1258 | $0.1336 |
| 2030-01-06 | $0.1307 | $0.1268 | $0.1347 |
| 2030-01-07 | $0.1298 | $0.1259 | $0.1337 |
| 2030-01-08 | $0.1284 | $0.1246 | $0.1323 |
| 2030-01-09 | $0.1271 | $0.1233 | $0.1309 |
| 2030-01-10 | $0.1281 | $0.1243 | $0.1319 |
| 2030-01-11 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-12 | $0.1261 | $0.1223 | $0.1298 |
| 2030-01-13 | $0.1247 | $0.1210 | $0.1285 |
| 2030-01-14 | $0.1234 | $0.1197 | $0.1271 |
| 2030-01-15 | $0.1221 | $0.1185 | $0.1258 |
| 2030-01-16 | $0.1231 | $0.1194 | $0.1268 |
| 2030-01-17 | $0.1231 | $0.1194 | $0.1267 |
| 2030-01-18 | $0.1218 | $0.1181 | $0.1254 |
| 2030-01-19 | $0.1205 | $0.1169 | $0.1241 |
| 2030-01-20 | $0.1215 | $0.1178 | $0.1251 |
| 2030-01-21 | $0.1224 | $0.1188 | $0.1261 |
| 2030-01-22 | $0.1212 | $0.1175 | $0.1248 |
| 2030-01-23 | $0.1221 | $0.1185 | $0.1258 |
| 2030-01-24 | $0.1231 | $0.1194 | $0.1268 |
| 2030-01-25 | $0.1220 | $0.1183 | $0.1256 |
| 2030-01-26 | $0.1207 | $0.1171 | $0.1243 |
| 2030-01-27 | $0.1211 | $0.1175 | $0.1248 |
| 2030-01-28 | $0.1202 | $0.1166 | $0.1238 |
| 2030-01-29 | $0.1212 | $0.1175 | $0.1248 |
| 2030-01-30 | $0.1203 | $0.1167 | $0.1239 |
| 2030-01-31 | $0.1190 | $0.1155 | $0.1226 |
| 2030 February | |||
| 2030-02-01 | $0.1178 | $0.1143 | $0.1213 |
| 2030-02-02 | $0.1187 | $0.1152 | $0.1223 |
| 2030-02-03 | $0.1177 | $0.1142 | $0.1212 |
| 2030-02-04 | $0.1168 | $0.1133 | $0.1203 |
| 2030-02-05 | $0.1156 | $0.1121 | $0.1191 |
| 2030-02-06 | $0.1144 | $0.1110 | $0.1178 |
| 2030-02-07 | $0.1132 | $0.1098 | $0.1166 |
| 2030-02-08 | $0.1141 | $0.1107 | $0.1175 |
| 2030-02-09 | $0.1141 | $0.1106 | $0.1175 |
| 2030-02-10 | $0.1129 | $0.1095 | $0.1162 |
| 2030-02-11 | $0.1117 | $0.1084 | $0.1151 |
| 2030-02-12 | $0.1126 | $0.1092 | $0.1160 |
| 2030-02-13 | $0.1135 | $0.1101 | $0.1169 |
| 2030-02-14 | $0.1123 | $0.1089 | $0.1157 |
| 2030-02-15 | $0.1132 | $0.1098 | $0.1166 |
| 2030-02-16 | $0.1141 | $0.1107 | $0.1175 |
| 2030-02-17 | $0.1131 | $0.1097 | $0.1164 |
| 2030-02-18 | $0.1119 | $0.1085 | $0.1152 |
| 2030-02-19 | $0.1123 | $0.1089 | $0.1156 |
| 2030-02-20 | $0.1114 | $0.1081 | $0.1148 |
| 2030-02-21 | $0.1123 | $0.1089 | $0.1157 |
| 2030-02-22 | $0.1115 | $0.1082 | $0.1149 |
| 2030-02-23 | $0.1103 | $0.1070 | $0.1137 |
| 2030-02-24 | $0.1092 | $0.1059 | $0.1125 |
| 2030-02-25 | $0.1101 | $0.1068 | $0.1134 |
| 2030-02-26 | $0.1091 | $0.1058 | $0.1124 |
| 2030-02-27 | $0.1083 | $0.1050 | $0.1115 |
| 2030-02-28 | $0.1072 | $0.1039 | $0.1104 |
| 2030 March | |||
| 2030-03-01 | $0.1060 | $0.1029 | $0.1092 |
| 2030-03-02 | $0.1049 | $0.1018 | $0.1081 |
| 2030-03-03 | $0.1058 | $0.1026 | $0.1089 |
| 2030-03-04 | $0.1057 | $0.1025 | $0.1089 |
| 2030-03-05 | $0.1046 | $0.1015 | $0.1077 |
| 2030-03-06 | $0.1035 | $0.1004 | $0.1066 |
| 2030-03-07 | $0.1044 | $0.1012 | $0.1075 |
| 2030-03-08 | $0.1052 | $0.1020 | $0.1083 |
| 2030-03-09 | $0.1041 | $0.1010 | $0.1072 |
| 2030-03-10 | $0.1049 | $0.1018 | $0.1081 |
| 2030-03-11 | $0.1057 | $0.1026 | $0.1089 |
| 2030-03-12 | $0.1048 | $0.1016 | $0.1079 |
| 2030-03-13 | $0.1037 | $0.1006 | $0.1068 |
| 2030-03-14 | $0.1041 | $0.1009 | $0.1072 |
| 2030-03-15 | $0.1033 | $0.1002 | $0.1064 |
| 2030-03-16 | $0.1041 | $0.1010 | $0.1072 |
| 2030-03-17 | $0.1034 | $0.1003 | $0.1065 |
| 2030-03-18 | $0.1023 | $0.0992 | $0.1053 |
| 2030-03-19 | $0.1012 | $0.0982 | $0.1042 |
| 2030-03-20 | $0.1020 | $0.0989 | $0.1051 |
| 2030-03-21 | $0.1011 | $0.0981 | $0.1042 |
| 2030-03-22 | $0.1004 | $0.0974 | $0.1034 |
| 2030-03-23 | $0.0993 | $0.0963 | $0.1023 |
| 2030-03-24 | $0.0983 | $0.0953 | $0.1012 |
| 2030-03-25 | $0.0973 | $0.0943 | $0.1002 |
| 2030-03-26 | $0.0980 | $0.0951 | $0.1010 |
| 2030-03-27 | $0.0980 | $0.0950 | $0.1009 |
| 2030-03-28 | $0.0970 | $0.0940 | $0.0999 |
| 2030-03-29 | $0.0960 | $0.0931 | $0.0988 |
| 2030-03-30 | $0.0967 | $0.0938 | $0.0996 |
| 2030-03-31 | $0.0975 | $0.0946 | $0.1004 |
| 2030 April | |||
| 2030-04-01 | $0.0965 | $0.0936 | $0.0994 |
| 2030-04-02 | $0.0972 | $0.0943 | $0.1002 |
| 2030-04-03 | $0.0980 | $0.0951 | $0.1010 |
| 2030-04-04 | $0.0971 | $0.0942 | $0.1000 |
| 2030-04-05 | $0.0961 | $0.0932 | $0.0990 |
| 2030-04-06 | $0.0964 | $0.0936 | $0.0993 |
| 2030-04-07 | $0.0957 | $0.0929 | $0.0986 |
| 2030-04-08 | $0.0965 | $0.0936 | $0.0994 |
| 2030-04-09 | $0.0958 | $0.0929 | $0.0987 |
| 2030-04-10 | $0.0948 | $0.0919 | $0.0976 |
| 2030-04-11 | $0.0938 | $0.0910 | $0.0966 |
| 2030-04-12 | $0.0945 | $0.0917 | $0.0974 |
| 2030-04-13 | $0.0937 | $0.0909 | $0.0965 |
| 2030-04-14 | $0.0930 | $0.0902 | $0.0958 |
| 2030-04-15 | $0.0921 | $0.0893 | $0.0948 |
| 2030-04-16 | $0.0911 | $0.0884 | $0.0938 |
| 2030-04-17 | $0.0901 | $0.0874 | $0.0928 |
| 2030-04-18 | $0.0909 | $0.0881 | $0.0936 |
| 2030-04-19 | $0.0908 | $0.0881 | $0.0935 |
| 2030-04-20 | $0.0899 | $0.0872 | $0.0926 |
| 2030-04-21 | $0.0889 | $0.0863 | $0.0916 |
| 2030-04-22 | $0.0897 | $0.0870 | $0.0923 |
| 2030-04-23 | $0.0904 | $0.0877 | $0.0931 |
| 2030-04-24 | $0.0894 | $0.0867 | $0.0921 |
| 2030-04-25 | $0.0901 | $0.0874 | $0.0928 |
| 2030-04-26 | $0.0908 | $0.0881 | $0.0936 |
| 2030-04-27 | $0.0900 | $0.0873 | $0.0927 |
| 2030-04-28 | $0.0891 | $0.0864 | $0.0917 |
| 2030-04-29 | $0.0894 | $0.0867 | $0.0921 |
| 2030-04-30 | $0.0887 | $0.0861 | $0.0914 |
| 2030 May | |||
| 2030-05-01 | $0.0894 | $0.0867 | $0.0921 |
| 2030-05-02 | $0.0888 | $0.0861 | $0.0915 |
| 2030-05-03 | $0.0879 | $0.0852 | $0.0905 |
| 2030-05-04 | $0.0869 | $0.0843 | $0.0895 |
| 2030-05-05 | $0.0876 | $0.0850 | $0.0903 |
| 2030-05-06 | $0.0869 | $0.0843 | $0.0895 |
| 2030-05-07 | $0.0862 | $0.0836 | $0.0888 |
| 2030-05-08 | $0.0853 | $0.0828 | $0.0879 |
| 2030-05-09 | $0.0844 | $0.0819 | $0.0870 |
| 2030-05-10 | $0.0835 | $0.0810 | $0.0861 |
| 2030-05-11 | $0.0842 | $0.0817 | $0.0867 |
| 2030-05-12 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-13 | $0.0833 | $0.0808 | $0.0858 |
| 2030-05-14 | $0.0824 | $0.0800 | $0.0849 |
| 2030-05-15 | $0.0831 | $0.0806 | $0.0856 |
| 2030-05-16 | $0.0838 | $0.0812 | $0.0863 |
| 2030-05-17 | $0.0829 | $0.0804 | $0.0854 |
| 2030-05-18 | $0.0835 | $0.0810 | $0.0860 |
| 2030-05-19 | $0.0842 | $0.0817 | $0.0867 |
| 2030-05-20 | $0.0834 | $0.0809 | $0.0859 |
| 2030-05-21 | $0.0826 | $0.0801 | $0.0850 |
| 2030-05-22 | $0.0829 | $0.0804 | $0.0853 |
| 2030-05-23 | $0.0822 | $0.0798 | $0.0847 |
| 2030-05-24 | $0.0829 | $0.0804 | $0.0854 |
| 2030-05-25 | $0.0823 | $0.0798 | $0.0848 |
| 2030-05-26 | $0.0814 | $0.0790 | $0.0839 |
| 2030-05-27 | $0.0806 | $0.0782 | $0.0830 |
| 2030-05-28 | $0.0812 | $0.0788 | $0.0837 |
| 2030-05-29 | $0.0805 | $0.0781 | $0.0829 |
| 2030-05-30 | $0.0799 | $0.0775 | $0.0823 |
| 2030-05-31 | $0.0791 | $0.0767 | $0.0815 |
| 2030 June | |||
| 2030-06-01 | $0.0783 | $0.0759 | $0.0806 |
| 2030-06-02 | $0.0774 | $0.0751 | $0.0798 |
| 2030-06-03 | $0.0781 | $0.0757 | $0.0804 |
| 2030-06-04 | $0.0780 | $0.0757 | $0.0804 |
| 2030-06-05 | $0.0772 | $0.0749 | $0.0795 |
| 2030-06-06 | $0.0764 | $0.0741 | $0.0787 |
| 2030-06-07 | $0.0770 | $0.0747 | $0.0793 |
| 2030-06-08 | $0.0776 | $0.0753 | $0.0800 |
| 2030-06-09 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-10 | $0.0774 | $0.0751 | $0.0797 |
| 2030-06-11 | $0.0780 | $0.0757 | $0.0804 |
| 2030-06-12 | $0.0773 | $0.0750 | $0.0797 |
| 2030-06-13 | $0.0765 | $0.0742 | $0.0788 |
| 2030-06-14 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-15 | $0.0762 | $0.0739 | $0.0785 |
| 2030-06-16 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-17 | $0.0763 | $0.0740 | $0.0786 |
| 2030-06-18 | $0.0755 | $0.0732 | $0.0777 |
| 2030-06-19 | $0.0747 | $0.0724 | $0.0769 |
| 2030-06-20 | $0.0753 | $0.0730 | $0.0775 |
| 2030-06-21 | $0.0746 | $0.0724 | $0.0769 |
| 2030-06-22 | $0.0741 | $0.0719 | $0.0763 |
| 2030-06-23 | $0.0733 | $0.0711 | $0.0755 |
| 2030-06-24 | $0.0725 | $0.0704 | $0.0747 |
| 2030-06-25 | $0.0718 | $0.0696 | $0.0739 |
| 2030-06-26 | $0.0723 | $0.0702 | $0.0745 |
| 2030-06-27 | $0.0723 | $0.0701 | $0.0745 |
| 2030-06-28 | $0.0716 | $0.0694 | $0.0737 |
| 2030-06-29 | $0.0708 | $0.0687 | $0.0729 |
| 2030-06-30 | $0.0714 | $0.0692 | $0.0735 |
| 2030 July | |||
| 2030-07-01 | $0.0720 | $0.0698 | $0.0741 |
| 2030-07-02 | $0.0712 | $0.0691 | $0.0733 |
| 2030-07-03 | $0.0718 | $0.0696 | $0.0739 |
| 2030-07-04 | $0.0723 | $0.0702 | $0.0745 |
| 2030-07-05 | $0.0717 | $0.0695 | $0.0738 |
| 2030-07-06 | $0.0709 | $0.0688 | $0.0731 |
| 2030-07-07 | $0.0712 | $0.0690 | $0.0733 |
| 2030-07-08 | $0.0706 | $0.0685 | $0.0728 |
| 2030-07-09 | $0.0712 | $0.0691 | $0.0733 |
| 2030-07-10 | $0.0707 | $0.0686 | $0.0728 |
| 2030-07-11 | $0.0700 | $0.0679 | $0.0721 |
| 2030-07-12 | $0.0692 | $0.0671 | $0.0713 |
| 2030-07-13 | $0.0698 | $0.0677 | $0.0719 |
| 2030-07-14 | $0.0692 | $0.0671 | $0.0713 |
| 2030-07-15 | $0.0687 | $0.0666 | $0.0707 |
| 2030-07-16 | $0.0679 | $0.0659 | $0.0700 |
| 2030-07-17 | $0.0672 | $0.0652 | $0.0692 |
| 2030-07-18 | $0.0665 | $0.0645 | $0.0685 |
| 2030-07-19 | $0.0671 | $0.0650 | $0.0691 |
| 2030-07-20 | $0.0670 | $0.0650 | $0.0690 |
| 2030-07-21 | $0.0663 | $0.0643 | $0.0683 |
| 2030-07-22 | $0.0656 | $0.0637 | $0.0676 |
| 2030-07-23 | $0.0662 | $0.0642 | $0.0681 |
| 2030-07-24 | $0.0667 | $0.0647 | $0.0687 |
| 2030-07-25 | $0.0660 | $0.0640 | $0.0680 |
| 2030-07-26 | $0.0665 | $0.0645 | $0.0685 |
| 2030-07-27 | $0.0670 | $0.0650 | $0.0691 |
| 2030-07-28 | $0.0664 | $0.0644 | $0.0684 |
| 2030-07-29 | $0.0657 | $0.0638 | $0.0677 |
| 2030-07-30 | $0.0660 | $0.0640 | $0.0680 |
| 2030-07-31 | $0.0655 | $0.0635 | $0.0674 |
| 2030 August | |||
| 2030-08-01 | $0.0660 | $0.0640 | $0.0680 |
| 2030-08-02 | $0.0655 | $0.0636 | $0.0675 |
| 2030-08-03 | $0.0648 | $0.0629 | $0.0668 |
| 2030-08-04 | $0.0642 | $0.0622 | $0.0661 |
| 2030-08-05 | $0.0647 | $0.0627 | $0.0666 |
| 2030-08-06 | $0.0641 | $0.0622 | $0.0660 |
| 2030-08-07 | $0.0636 | $0.0617 | $0.0655 |
| 2030-08-08 | $0.0630 | $0.0611 | $0.0649 |
| 2030-08-09 | $0.0623 | $0.0604 | $0.0642 |
| 2030-08-10 | $0.0617 | $0.0598 | $0.0635 |
| 2030-08-11 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-12 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-13 | $0.0615 | $0.0596 | $0.0633 |
| 2030-08-14 | $0.0608 | $0.0590 | $0.0627 |
| 2030-08-15 | $0.0613 | $0.0595 | $0.0632 |
| 2030-08-16 | $0.0618 | $0.0600 | $0.0637 |
| 2030-08-17 | $0.0612 | $0.0593 | $0.0630 |
| 2030-08-18 | $0.0617 | $0.0598 | $0.0635 |
| 2030-08-19 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-20 | $0.0616 | $0.0597 | $0.0634 |
| 2030-08-21 | $0.0609 | $0.0591 | $0.0628 |
| 2030-08-22 | $0.0611 | $0.0593 | $0.0630 |
| 2030-08-23 | $0.0607 | $0.0589 | $0.0625 |
| 2030-08-24 | $0.0612 | $0.0593 | $0.0630 |
| 2030-08-25 | $0.0607 | $0.0589 | $0.0626 |
| 2030-08-26 | $0.0601 | $0.0583 | $0.0619 |
| 2030-08-27 | $0.0595 | $0.0577 | $0.0613 |
| 2030-08-28 | $0.0599 | $0.0581 | $0.0617 |
| 2030-08-29 | $0.0594 | $0.0576 | $0.0612 |
| 2030-08-30 | $0.0590 | $0.0572 | $0.0608 |
| 2030-08-31 | $0.0584 | $0.0566 | $0.0601 |
| 2030 September | |||
| 2030-09-01 | $0.0578 | $0.0560 | $0.0595 |
| 2030-09-02 | $0.0571 | $0.0554 | $0.0589 |
| 2030-09-03 | $0.0576 | $0.0559 | $0.0593 |
| 2030-09-04 | $0.0576 | $0.0559 | $0.0593 |
| 2030-09-05 | $0.0570 | $0.0553 | $0.0587 |
| 2030-09-06 | $0.0564 | $0.0547 | $0.0581 |
| 2030-09-07 | $0.0568 | $0.0551 | $0.0585 |
| 2030-09-08 | $0.0573 | $0.0556 | $0.0590 |
| 2030-09-09 | $0.0567 | $0.0550 | $0.0584 |
| 2030-09-10 | $0.0571 | $0.0554 | $0.0589 |
| 2030-09-11 | $0.0576 | $0.0559 | $0.0593 |
| 2030-09-12 | $0.0571 | $0.0554 | $0.0588 |
| 2030-09-13 | $0.0565 | $0.0548 | $0.0582 |
| 2030-09-14 | $0.0567 | $0.0550 | $0.0584 |
| 2030-09-15 | $0.0563 | $0.0546 | $0.0579 |
| 2030-09-16 | $0.0567 | $0.0550 | $0.0584 |
| 2030-09-17 | $0.0563 | $0.0546 | $0.0580 |
| 2030-09-18 | $0.0557 | $0.0540 | $0.0574 |
| 2030-09-19 | $0.0551 | $0.0535 | $0.0568 |
| 2030-09-20 | $0.0556 | $0.0539 | $0.0572 |
| 2030-09-21 | $0.0551 | $0.0534 | $0.0567 |
| 2030-09-22 | $0.0547 | $0.0530 | $0.0563 |
| 2030-09-23 | $0.0541 | $0.0525 | $0.0557 |
| 2030-09-24 | $0.0535 | $0.0519 | $0.0551 |