Current 002180 price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.485 | $1.441 | $1.530 |
| 2028-01-02 | $1.475 | $1.431 | $1.519 |
| 2028-01-03 | $1.459 | $1.416 | $1.503 |
| 2028-01-04 | $1.444 | $1.401 | $1.487 |
| 2028-01-05 | $1.456 | $1.412 | $1.499 |
| 2028-01-06 | $1.443 | $1.400 | $1.486 |
| 2028-01-07 | $1.432 | $1.389 | $1.475 |
| 2028-01-08 | $1.417 | $1.375 | $1.460 |
| 2028-01-09 | $1.402 | $1.360 | $1.445 |
| 2028-01-10 | $1.388 | $1.346 | $1.429 |
| 2028-01-11 | $1.399 | $1.357 | $1.441 |
| 2028-01-12 | $1.398 | $1.356 | $1.440 |
| 2028-01-13 | $1.384 | $1.342 | $1.425 |
| 2028-01-14 | $1.369 | $1.328 | $1.410 |
| 2028-01-15 | $1.380 | $1.339 | $1.422 |
| 2028-01-16 | $1.391 | $1.349 | $1.433 |
| 2028-01-17 | $1.377 | $1.335 | $1.418 |
| 2028-01-18 | $1.388 | $1.346 | $1.429 |
| 2028-01-19 | $1.399 | $1.357 | $1.441 |
| 2028-01-20 | $1.386 | $1.344 | $1.428 |
| 2028-01-21 | $1.371 | $1.330 | $1.413 |
| 2028-01-22 | $1.376 | $1.335 | $1.418 |
| 2028-01-23 | $1.366 | $1.325 | $1.407 |
| 2028-01-24 | $1.377 | $1.336 | $1.418 |
| 2028-01-25 | $1.367 | $1.326 | $1.408 |
| 2028-01-26 | $1.353 | $1.312 | $1.393 |
| 2028-01-27 | $1.339 | $1.298 | $1.379 |
| 2028-01-28 | $1.349 | $1.309 | $1.390 |
| 2028-01-29 | $1.338 | $1.297 | $1.378 |
| 2028-01-30 | $1.328 | $1.288 | $1.367 |
| 2028-01-31 | $1.314 | $1.274 | $1.353 |
| 2028 February | |||
| 2028-02-01 | $1.300 | $1.261 | $1.339 |
| 2028-02-02 | $1.286 | $1.248 | $1.325 |
| 2028-02-03 | $1.296 | $1.258 | $1.335 |
| 2028-02-04 | $1.296 | $1.257 | $1.335 |
| 2028-02-05 | $1.282 | $1.244 | $1.321 |
| 2028-02-06 | $1.269 | $1.231 | $1.307 |
| 2028-02-07 | $1.279 | $1.241 | $1.318 |
| 2028-02-08 | $1.289 | $1.251 | $1.328 |
| 2028-02-09 | $1.276 | $1.238 | $1.314 |
| 2028-02-10 | $1.286 | $1.248 | $1.325 |
| 2028-02-11 | $1.296 | $1.257 | $1.335 |
| 2028-02-12 | $1.285 | $1.246 | $1.323 |
| 2028-02-13 | $1.271 | $1.233 | $1.309 |
| 2028-02-14 | $1.276 | $1.237 | $1.314 |
| 2028-02-15 | $1.266 | $1.228 | $1.304 |
| 2028-02-16 | $1.276 | $1.238 | $1.314 |
| 2028-02-17 | $1.267 | $1.229 | $1.305 |
| 2028-02-18 | $1.254 | $1.216 | $1.291 |
| 2028-02-19 | $1.241 | $1.203 | $1.278 |
| 2028-02-20 | $1.250 | $1.213 | $1.288 |
| 2028-02-21 | $1.240 | $1.203 | $1.277 |
| 2028-02-22 | $1.230 | $1.194 | $1.267 |
| 2028-02-23 | $1.218 | $1.181 | $1.254 |
| 2028-02-24 | $1.205 | $1.169 | $1.241 |
| 2028-02-25 | $1.192 | $1.156 | $1.228 |
| 2028-02-26 | $1.202 | $1.166 | $1.238 |
| 2028-02-27 | $1.201 | $1.165 | $1.237 |
| 2028-02-28 | $1.189 | $1.153 | $1.224 |
| 2028-02-29 | $1.176 | $1.141 | $1.212 |
| 2028 March | |||
| 2028-03-01 | $1.186 | $1.150 | $1.221 |
| 2028-03-02 | $1.195 | $1.159 | $1.231 |
| 2028-03-03 | $1.183 | $1.147 | $1.218 |
| 2028-03-04 | $1.192 | $1.156 | $1.228 |
| 2028-03-05 | $1.202 | $1.165 | $1.238 |
| 2028-03-06 | $1.191 | $1.155 | $1.226 |
| 2028-03-07 | $1.178 | $1.143 | $1.214 |
| 2028-03-08 | $1.182 | $1.147 | $1.218 |
| 2028-03-09 | $1.173 | $1.138 | $1.209 |
| 2028-03-10 | $1.183 | $1.147 | $1.218 |
| 2028-03-11 | $1.174 | $1.139 | $1.210 |
| 2028-03-12 | $1.162 | $1.127 | $1.197 |
| 2028-03-13 | $1.150 | $1.115 | $1.184 |
| 2028-03-14 | $1.159 | $1.124 | $1.194 |
| 2028-03-15 | $1.149 | $1.115 | $1.184 |
| 2028-03-16 | $1.140 | $1.106 | $1.175 |
| 2028-03-17 | $1.129 | $1.095 | $1.162 |
| 2028-03-18 | $1.117 | $1.083 | $1.150 |
| 2028-03-19 | $1.105 | $1.072 | $1.138 |
| 2028-03-20 | $1.114 | $1.080 | $1.147 |
| 2028-03-21 | $1.113 | $1.080 | $1.147 |
| 2028-03-22 | $1.102 | $1.069 | $1.135 |
| 2028-03-23 | $1.090 | $1.058 | $1.123 |
| 2028-03-24 | $1.099 | $1.066 | $1.132 |
| 2028-03-25 | $1.108 | $1.075 | $1.141 |
| 2028-03-26 | $1.096 | $1.063 | $1.129 |
| 2028-03-27 | $1.105 | $1.072 | $1.138 |
| 2028-03-28 | $1.114 | $1.080 | $1.147 |
| 2028-03-29 | $1.104 | $1.070 | $1.137 |
| 2028-03-30 | $1.092 | $1.059 | $1.125 |
| 2028-03-31 | $1.096 | $1.063 | $1.129 |
| 2028 April | |||
| 2028-04-01 | $1.088 | $1.055 | $1.120 |
| 2028-04-02 | $1.096 | $1.063 | $1.129 |
| 2028-04-03 | $1.088 | $1.056 | $1.121 |
| 2028-04-04 | $1.077 | $1.045 | $1.109 |
| 2028-04-05 | $1.066 | $1.034 | $1.098 |
| 2028-04-06 | $1.074 | $1.042 | $1.106 |
| 2028-04-07 | $1.065 | $1.033 | $1.097 |
| 2028-04-08 | $1.057 | $1.025 | $1.089 |
| 2028-04-09 | $1.046 | $1.015 | $1.077 |
| 2028-04-10 | $1.035 | $1.004 | $1.066 |
| 2028-04-11 | $1.024 | $0.9935 | $1.055 |
| 2028-04-12 | $1.032 | $1.001 | $1.063 |
| 2028-04-13 | $1.032 | $1.001 | $1.063 |
| 2028-04-14 | $1.021 | $0.9905 | $1.052 |
| 2028-04-15 | $1.011 | $0.9803 | $1.041 |
| 2028-04-16 | $1.019 | $0.9881 | $1.049 |
| 2028-04-17 | $1.027 | $0.9959 | $1.058 |
| 2028-04-18 | $1.016 | $0.9855 | $1.046 |
| 2028-04-19 | $1.024 | $0.9933 | $1.055 |
| 2028-04-20 | $1.032 | $1.001 | $1.063 |
| 2028-04-21 | $1.023 | $0.9922 | $1.054 |
| 2028-04-22 | $1.012 | $0.9818 | $1.043 |
| 2028-04-23 | $1.016 | $0.9852 | $1.046 |
| 2028-04-24 | $1.008 | $0.9779 | $1.038 |
| 2028-04-25 | $1.016 | $0.9856 | $1.047 |
| 2028-04-26 | $1.009 | $0.9786 | $1.039 |
| 2028-04-27 | $0.9983 | $0.9683 | $1.028 |
| 2028-04-28 | $0.9878 | $0.9582 | $1.017 |
| 2028-04-29 | $0.9957 | $0.9658 | $1.026 |
| 2028-04-30 | $0.9871 | $0.9575 | $1.017 |
| 2028 May | |||
| 2028-05-01 | $0.9797 | $0.9503 | $1.009 |
| 2028-05-02 | $0.9695 | $0.9404 | $0.9986 |
| 2028-05-03 | $0.9593 | $0.9306 | $0.9881 |
| 2028-05-04 | $0.9493 | $0.9208 | $0.9778 |
| 2028-05-05 | $0.9568 | $0.9281 | $0.9855 |
| 2028-05-06 | $0.9564 | $0.9277 | $0.9851 |
| 2028-05-07 | $0.9464 | $0.9180 | $0.9748 |
| 2028-05-08 | $0.9367 | $0.9086 | $0.9648 |
| 2028-05-09 | $0.9442 | $0.9158 | $0.9725 |
| 2028-05-10 | $0.9517 | $0.9231 | $0.9802 |
| 2028-05-11 | $0.9417 | $0.9134 | $0.9700 |
| 2028-05-12 | $0.9492 | $0.9207 | $0.9776 |
| 2028-05-13 | $0.9567 | $0.9280 | $0.9854 |
| 2028-05-14 | $0.9480 | $0.9196 | $0.9765 |
| 2028-05-15 | $0.9381 | $0.9100 | $0.9663 |
| 2028-05-16 | $0.9414 | $0.9132 | $0.9697 |
| 2028-05-17 | $0.9344 | $0.9064 | $0.9624 |
| 2028-05-18 | $0.9418 | $0.9135 | $0.9701 |
| 2028-05-19 | $0.9351 | $0.9070 | $0.9631 |
| 2028-05-20 | $0.9253 | $0.8975 | $0.9530 |
| 2028-05-21 | $0.9156 | $0.8881 | $0.9431 |
| 2028-05-22 | $0.9229 | $0.8952 | $0.9505 |
| 2028-05-23 | $0.9149 | $0.8875 | $0.9424 |
| 2028-05-24 | $0.9081 | $0.8808 | $0.9353 |
| 2028-05-25 | $0.8986 | $0.8716 | $0.9255 |
| 2028-05-26 | $0.8892 | $0.8625 | $0.9159 |
| 2028-05-27 | $0.8799 | $0.8535 | $0.9063 |
| 2028-05-28 | $0.8869 | $0.8602 | $0.9135 |
| 2028-05-29 | $0.8865 | $0.8599 | $0.9131 |
| 2028-05-30 | $0.8772 | $0.8509 | $0.9035 |
| 2028-05-31 | $0.8682 | $0.8422 | $0.8943 |
| 2028 June | |||
| 2028-06-01 | $0.8751 | $0.8489 | $0.9014 |
| 2028-06-02 | $0.8821 | $0.8556 | $0.9085 |
| 2028-06-03 | $0.8728 | $0.8466 | $0.8990 |
| 2028-06-04 | $0.8798 | $0.8534 | $0.9061 |
| 2028-06-05 | $0.8867 | $0.8601 | $0.9133 |
| 2028-06-06 | $0.8787 | $0.8523 | $0.9051 |
| 2028-06-07 | $0.8695 | $0.8434 | $0.8956 |
| 2028-06-08 | $0.8726 | $0.8464 | $0.8988 |
| 2028-06-09 | $0.8661 | $0.8401 | $0.8920 |
| 2028-06-10 | $0.8729 | $0.8467 | $0.8991 |
| 2028-06-11 | $0.8667 | $0.8407 | $0.8927 |
| 2028-06-12 | $0.8576 | $0.8319 | $0.8833 |
| 2028-06-13 | $0.8486 | $0.8232 | $0.8741 |
| 2028-06-14 | $0.8554 | $0.8297 | $0.8810 |
| 2028-06-15 | $0.8480 | $0.8226 | $0.8735 |
| 2028-06-16 | $0.8417 | $0.8164 | $0.8669 |
| 2028-06-17 | $0.8329 | $0.8079 | $0.8578 |
| 2028-06-18 | $0.8241 | $0.7994 | $0.8489 |
| 2028-06-19 | $0.8155 | $0.7911 | $0.8400 |
| 2028-06-20 | $0.8220 | $0.7973 | $0.8467 |
| 2028-06-21 | $0.8216 | $0.7970 | $0.8463 |
| 2028-06-22 | $0.8130 | $0.7886 | $0.8374 |
| 2028-06-23 | $0.8047 | $0.7806 | $0.8289 |
| 2028-06-24 | $0.8111 | $0.7868 | $0.8354 |
| 2028-06-25 | $0.8175 | $0.7930 | $0.8421 |
| 2028-06-26 | $0.8090 | $0.7847 | $0.8333 |
| 2028-06-27 | $0.8154 | $0.7909 | $0.8399 |
| 2028-06-28 | $0.8219 | $0.7972 | $0.8465 |
| 2028-06-29 | $0.8144 | $0.7900 | $0.8389 |
| 2028-06-30 | $0.8059 | $0.7817 | $0.8301 |
| 2028 July | |||
| 2028-07-01 | $0.8088 | $0.7845 | $0.8330 |
| 2028-07-02 | $0.8027 | $0.7786 | $0.8268 |
| 2028-07-03 | $0.8091 | $0.7848 | $0.8334 |
| 2028-07-04 | $0.8033 | $0.7792 | $0.8274 |
| 2028-07-05 | $0.7949 | $0.7710 | $0.8187 |
| 2028-07-06 | $0.7866 | $0.7630 | $0.8102 |
| 2028-07-07 | $0.7928 | $0.7690 | $0.8166 |
| 2028-07-08 | $0.7860 | $0.7624 | $0.8096 |
| 2028-07-09 | $0.7801 | $0.7567 | $0.8035 |
| 2028-07-10 | $0.7720 | $0.7488 | $0.7951 |
| 2028-07-11 | $0.7639 | $0.7410 | $0.7868 |
| 2028-07-12 | $0.7559 | $0.7332 | $0.7786 |
| 2028-07-13 | $0.7619 | $0.7390 | $0.7847 |
| 2028-07-14 | $0.7615 | $0.7387 | $0.7844 |
| 2028-07-15 | $0.7536 | $0.7310 | $0.7762 |
| 2028-07-16 | $0.7459 | $0.7235 | $0.7683 |
| 2028-07-17 | $0.7518 | $0.7292 | $0.7743 |
| 2028-07-18 | $0.7578 | $0.7350 | $0.7805 |
| 2028-07-19 | $0.7498 | $0.7273 | $0.7723 |
| 2028-07-20 | $0.7558 | $0.7331 | $0.7784 |
| 2028-07-21 | $0.7618 | $0.7389 | $0.7846 |
| 2028-07-22 | $0.7549 | $0.7322 | $0.7775 |
| 2028-07-23 | $0.7470 | $0.7246 | $0.7694 |
| 2028-07-24 | $0.7496 | $0.7271 | $0.7721 |
| 2028-07-25 | $0.7440 | $0.7217 | $0.7663 |
| 2028-07-26 | $0.7499 | $0.7274 | $0.7724 |
| 2028-07-27 | $0.7445 | $0.7222 | $0.7669 |
| 2028-07-28 | $0.7368 | $0.7147 | $0.7589 |
| 2028-07-29 | $0.7290 | $0.7072 | $0.7509 |
| 2028-07-30 | $0.7348 | $0.7128 | $0.7569 |
| 2028-07-31 | $0.7285 | $0.7067 | $0.7504 |
| 2028 August | |||
| 2028-08-01 | $0.7231 | $0.7014 | $0.7448 |
| 2028-08-02 | $0.7155 | $0.6940 | $0.7370 |
| 2028-08-03 | $0.7080 | $0.6868 | $0.7292 |
| 2028-08-04 | $0.7006 | $0.6796 | $0.7216 |
| 2028-08-05 | $0.7062 | $0.6850 | $0.7273 |
| 2028-08-06 | $0.7058 | $0.6847 | $0.7270 |
| 2028-08-07 | $0.6985 | $0.6775 | $0.7194 |
| 2028-08-08 | $0.6913 | $0.6706 | $0.7121 |
| 2028-08-09 | $0.6968 | $0.6759 | $0.7177 |
| 2028-08-10 | $0.7023 | $0.6813 | $0.7234 |
| 2028-08-11 | $0.6950 | $0.6741 | $0.7158 |
| 2028-08-12 | $0.7005 | $0.6795 | $0.7215 |
| 2028-08-13 | $0.7061 | $0.6849 | $0.7272 |
| 2028-08-14 | $0.6997 | $0.6787 | $0.7207 |
| 2028-08-15 | $0.6923 | $0.6716 | $0.7131 |
| 2028-08-16 | $0.6948 | $0.6740 | $0.7156 |
| 2028-08-17 | $0.6896 | $0.6689 | $0.7103 |
| 2028-08-18 | $0.6951 | $0.6742 | $0.7159 |
| 2028-08-19 | $0.6901 | $0.6694 | $0.7108 |
| 2028-08-20 | $0.6829 | $0.6624 | $0.7034 |
| 2028-08-21 | $0.6757 | $0.6555 | $0.6960 |
| 2028-08-22 | $0.6811 | $0.6607 | $0.7015 |
| 2028-08-23 | $0.6752 | $0.6550 | $0.6955 |
| 2028-08-24 | $0.6702 | $0.6501 | $0.6903 |
| 2028-08-25 | $0.6632 | $0.6433 | $0.6831 |
| 2028-08-26 | $0.6562 | $0.6365 | $0.6759 |
| 2028-08-27 | $0.6494 | $0.6299 | $0.6688 |
| 2028-08-28 | $0.6545 | $0.6349 | $0.6741 |
| 2028-08-29 | $0.6542 | $0.6346 | $0.6739 |
| 2028-08-30 | $0.6474 | $0.6280 | $0.6668 |
| 2028-08-31 | $0.6408 | $0.6215 | $0.6600 |
| 2028 September | |||
| 2028-09-01 | $0.6458 | $0.6265 | $0.6652 |
| 2028-09-02 | $0.6510 | $0.6314 | $0.6705 |
| 2028-09-03 | $0.6442 | $0.6248 | $0.6635 |
| 2028-09-04 | $0.6493 | $0.6298 | $0.6687 |
| 2028-09-05 | $0.6544 | $0.6348 | $0.6741 |
| 2028-09-06 | $0.6485 | $0.6290 | $0.6680 |
| 2028-09-07 | $0.6417 | $0.6225 | $0.6610 |
| 2028-09-08 | $0.6440 | $0.6247 | $0.6633 |
| 2028-09-09 | $0.6392 | $0.6200 | $0.6583 |
| 2028-09-10 | $0.6442 | $0.6249 | $0.6636 |
| 2028-09-11 | $0.6396 | $0.6204 | $0.6588 |
| 2028-09-12 | $0.6329 | $0.6139 | $0.6519 |
| 2028-09-13 | $0.6263 | $0.6075 | $0.6451 |
| 2028-09-14 | $0.6313 | $0.6123 | $0.6502 |
| 2028-09-15 | $0.6259 | $0.6071 | $0.6446 |
| 2028-09-16 | $0.6212 | $0.6025 | $0.6398 |
| 2028-09-17 | $0.6147 | $0.5962 | $0.6331 |
| 2028-09-18 | $0.6082 | $0.5900 | $0.6265 |
| 2028-09-19 | $0.6019 | $0.5838 | $0.6199 |
| 2028-09-20 | $0.6066 | $0.5884 | $0.6248 |
| 2028-09-21 | $0.6064 | $0.5882 | $0.6246 |
| 2028-09-22 | $0.6000 | $0.5820 | $0.6180 |
| 2028-09-23 | $0.5939 | $0.5761 | $0.6117 |
| 2028-09-24 | $0.5986 | $0.5807 | $0.6166 |