Current 002180 price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.27 | $15.79 | $16.76 |
| 2026-01-02 | $16.10 | $15.62 | $16.59 |
| 2026-01-03 | $15.94 | $15.46 | $16.41 |
| 2026-01-04 | $15.77 | $15.30 | $16.24 |
| 2026-01-05 | $15.89 | $15.42 | $16.37 |
| 2026-01-06 | $15.89 | $15.41 | $16.36 |
| 2026-01-07 | $15.72 | $15.25 | $16.19 |
| 2026-01-08 | $15.56 | $15.09 | $16.03 |
| 2026-01-09 | $15.68 | $15.21 | $16.15 |
| 2026-01-10 | $15.81 | $15.33 | $16.28 |
| 2026-01-11 | $15.64 | $15.17 | $16.11 |
| 2026-01-12 | $15.77 | $15.29 | $16.24 |
| 2026-01-13 | $15.89 | $15.41 | $16.37 |
| 2026-01-14 | $15.75 | $15.28 | $16.22 |
| 2026-01-15 | $15.58 | $15.12 | $16.05 |
| 2026-01-16 | $15.64 | $15.17 | $16.11 |
| 2026-01-17 | $15.52 | $15.06 | $15.99 |
| 2026-01-18 | $15.64 | $15.17 | $16.11 |
| 2026-01-19 | $15.53 | $15.07 | $16.00 |
| 2026-01-20 | $15.37 | $14.91 | $15.83 |
| 2026-01-21 | $15.21 | $14.75 | $15.67 |
| 2026-01-22 | $15.33 | $14.87 | $15.79 |
| 2026-01-23 | $15.20 | $14.74 | $15.65 |
| 2026-01-24 | $15.08 | $14.63 | $15.54 |
| 2026-01-25 | $14.93 | $14.48 | $15.37 |
| 2026-01-26 | $14.77 | $14.33 | $15.21 |
| 2026-01-27 | $14.62 | $14.18 | $15.05 |
| 2026-01-28 | $14.73 | $14.29 | $15.17 |
| 2026-01-29 | $14.72 | $14.28 | $15.17 |
| 2026-01-30 | $14.57 | $14.13 | $15.01 |
| 2026-01-31 | $14.42 | $13.99 | $14.85 |
| 2026 February | |||
| 2026-02-01 | $14.54 | $14.10 | $14.97 |
| 2026-02-02 | $14.65 | $14.21 | $15.09 |
| 2026-02-03 | $14.50 | $14.06 | $14.93 |
| 2026-02-04 | $14.61 | $14.17 | $15.05 |
| 2026-02-05 | $14.73 | $14.29 | $15.17 |
| 2026-02-06 | $14.60 | $14.16 | $15.03 |
| 2026-02-07 | $14.44 | $14.01 | $14.88 |
| 2026-02-08 | $14.49 | $14.06 | $14.93 |
| 2026-02-09 | $14.39 | $13.95 | $14.82 |
| 2026-02-10 | $14.50 | $14.06 | $14.93 |
| 2026-02-11 | $14.40 | $13.96 | $14.83 |
| 2026-02-12 | $14.25 | $13.82 | $14.67 |
| 2026-02-13 | $14.10 | $13.67 | $14.52 |
| 2026-02-14 | $14.21 | $13.78 | $14.63 |
| 2026-02-15 | $14.09 | $13.66 | $14.51 |
| 2026-02-16 | $13.98 | $13.56 | $14.40 |
| 2026-02-17 | $13.83 | $13.42 | $14.25 |
| 2026-02-18 | $13.69 | $13.28 | $14.10 |
| 2026-02-19 | $13.55 | $13.14 | $13.95 |
| 2026-02-20 | $13.65 | $13.24 | $14.06 |
| 2026-02-21 | $13.65 | $13.24 | $14.06 |
| 2026-02-22 | $13.51 | $13.10 | $13.91 |
| 2026-02-23 | $13.37 | $12.97 | $13.77 |
| 2026-02-24 | $13.47 | $13.07 | $13.88 |
| 2026-02-25 | $13.58 | $13.17 | $13.99 |
| 2026-02-26 | $13.44 | $13.03 | $13.84 |
| 2026-02-27 | $13.54 | $13.14 | $13.95 |
| 2026-02-28 | $13.65 | $13.24 | $14.06 |
| 2026 March | |||
| 2026-03-01 | $13.53 | $13.12 | $13.93 |
| 2026-03-02 | $13.39 | $12.99 | $13.79 |
| 2026-03-03 | $13.43 | $13.03 | $13.84 |
| 2026-03-04 | $13.33 | $12.93 | $13.73 |
| 2026-03-05 | $13.44 | $13.04 | $13.84 |
| 2026-03-06 | $13.34 | $12.94 | $13.74 |
| 2026-03-07 | $13.20 | $12.81 | $13.60 |
| 2026-03-08 | $13.07 | $12.67 | $13.46 |
| 2026-03-09 | $13.17 | $12.77 | $13.56 |
| 2026-03-10 | $13.06 | $12.66 | $13.45 |
| 2026-03-11 | $12.96 | $12.57 | $13.35 |
| 2026-03-12 | $12.82 | $12.44 | $13.21 |
| 2026-03-13 | $12.69 | $12.31 | $13.07 |
| 2026-03-14 | $12.56 | $12.18 | $12.93 |
| 2026-03-15 | $12.66 | $12.28 | $13.04 |
| 2026-03-16 | $12.65 | $12.27 | $13.03 |
| 2026-03-17 | $12.52 | $12.14 | $12.89 |
| 2026-03-18 | $12.39 | $12.02 | $12.76 |
| 2026-03-19 | $12.49 | $12.11 | $12.86 |
| 2026-03-20 | $12.59 | $12.21 | $12.96 |
| 2026-03-21 | $12.46 | $12.08 | $12.83 |
| 2026-03-22 | $12.55 | $12.18 | $12.93 |
| 2026-03-23 | $12.65 | $12.27 | $13.03 |
| 2026-03-24 | $12.54 | $12.16 | $12.92 |
| 2026-03-25 | $12.41 | $12.04 | $12.78 |
| 2026-03-26 | $12.45 | $12.08 | $12.83 |
| 2026-03-27 | $12.36 | $11.99 | $12.73 |
| 2026-03-28 | $12.46 | $12.08 | $12.83 |
| 2026-03-29 | $12.37 | $12.00 | $12.74 |
| 2026-03-30 | $12.24 | $11.87 | $12.61 |
| 2026-03-31 | $12.11 | $11.75 | $12.47 |
| 2026 April | |||
| 2026-04-01 | $12.21 | $11.84 | $12.57 |
| 2026-04-02 | $12.10 | $11.74 | $12.46 |
| 2026-04-03 | $12.01 | $11.65 | $12.37 |
| 2026-04-04 | $11.88 | $11.53 | $12.24 |
| 2026-04-05 | $11.76 | $11.41 | $12.11 |
| 2026-04-06 | $11.64 | $11.29 | $11.99 |
| 2026-04-07 | $11.73 | $11.38 | $12.08 |
| 2026-04-08 | $11.72 | $11.37 | $12.08 |
| 2026-04-09 | $11.60 | $11.25 | $11.95 |
| 2026-04-10 | $11.48 | $11.14 | $11.83 |
| 2026-04-11 | $11.57 | $11.23 | $11.92 |
| 2026-04-12 | $11.67 | $11.32 | $12.02 |
| 2026-04-13 | $11.54 | $11.20 | $11.89 |
| 2026-04-14 | $11.64 | $11.29 | $11.98 |
| 2026-04-15 | $11.73 | $11.38 | $12.08 |
| 2026-04-16 | $11.62 | $11.27 | $11.97 |
| 2026-04-17 | $11.50 | $11.16 | $11.85 |
| 2026-04-18 | $11.54 | $11.19 | $11.89 |
| 2026-04-19 | $11.45 | $11.11 | $11.80 |
| 2026-04-20 | $11.55 | $11.20 | $11.89 |
| 2026-04-21 | $11.46 | $11.12 | $11.81 |
| 2026-04-22 | $11.34 | $11.00 | $11.68 |
| 2026-04-23 | $11.22 | $10.89 | $11.56 |
| 2026-04-24 | $11.31 | $10.97 | $11.65 |
| 2026-04-25 | $11.22 | $10.88 | $11.55 |
| 2026-04-26 | $11.13 | $10.80 | $11.47 |
| 2026-04-27 | $11.02 | $10.69 | $11.35 |
| 2026-04-28 | $10.90 | $10.57 | $11.23 |
| 2026-04-29 | $10.79 | $10.46 | $11.11 |
| 2026-04-30 | $10.87 | $10.55 | $11.20 |
| 2026 May | |||
| 2026-05-01 | $10.87 | $10.54 | $11.19 |
| 2026-05-02 | $10.75 | $10.43 | $11.08 |
| 2026-05-03 | $10.64 | $10.32 | $10.96 |
| 2026-05-04 | $10.73 | $10.41 | $11.05 |
| 2026-05-05 | $10.81 | $10.49 | $11.14 |
| 2026-05-06 | $10.70 | $10.38 | $11.02 |
| 2026-05-07 | $10.78 | $10.46 | $11.11 |
| 2026-05-08 | $10.87 | $10.54 | $11.20 |
| 2026-05-09 | $10.77 | $10.45 | $11.10 |
| 2026-05-10 | $10.66 | $10.34 | $10.98 |
| 2026-05-11 | $10.70 | $10.38 | $11.02 |
| 2026-05-12 | $10.62 | $10.30 | $10.94 |
| 2026-05-13 | $10.70 | $10.38 | $11.02 |
| 2026-05-14 | $10.62 | $10.31 | $10.94 |
| 2026-05-15 | $10.51 | $10.20 | $10.83 |
| 2026-05-16 | $10.40 | $10.09 | $10.72 |
| 2026-05-17 | $10.49 | $10.17 | $10.80 |
| 2026-05-18 | $10.40 | $10.08 | $10.71 |
| 2026-05-19 | $10.32 | $10.01 | $10.63 |
| 2026-05-20 | $10.21 | $9.904 | $10.52 |
| 2026-05-21 | $10.10 | $9.800 | $10.41 |
| 2026-05-22 | $9.998 | $9.698 | $10.30 |
| 2026-05-23 | $10.08 | $9.775 | $10.38 |
| 2026-05-24 | $10.07 | $9.770 | $10.37 |
| 2026-05-25 | $9.967 | $9.668 | $10.27 |
| 2026-05-26 | $9.865 | $9.569 | $10.16 |
| 2026-05-27 | $9.943 | $9.645 | $10.24 |
| 2026-05-28 | $10.02 | $9.722 | $10.32 |
| 2026-05-29 | $9.917 | $9.620 | $10.22 |
| 2026-05-30 | $9.996 | $9.696 | $10.30 |
| 2026-05-31 | $10.08 | $9.773 | $10.38 |
| 2026 June | |||
| 2026-06-01 | $9.984 | $9.685 | $10.28 |
| 2026-06-02 | $9.880 | $9.583 | $10.18 |
| 2026-06-03 | $9.915 | $9.617 | $10.21 |
| 2026-06-04 | $9.840 | $9.545 | $10.14 |
| 2026-06-05 | $9.919 | $9.621 | $10.22 |
| 2026-06-06 | $9.848 | $9.552 | $10.14 |
| 2026-06-07 | $9.745 | $9.452 | $10.04 |
| 2026-06-08 | $9.643 | $9.353 | $9.932 |
| 2026-06-09 | $9.719 | $9.428 | $10.01 |
| 2026-06-10 | $9.636 | $9.347 | $9.925 |
| 2026-06-11 | $9.563 | $9.277 | $9.850 |
| 2026-06-12 | $9.463 | $9.179 | $9.747 |
| 2026-06-13 | $9.364 | $9.083 | $9.645 |
| 2026-06-14 | $9.266 | $8.988 | $9.544 |
| 2026-06-15 | $9.340 | $9.060 | $9.620 |
| 2026-06-16 | $9.336 | $9.056 | $9.616 |
| 2026-06-17 | $9.238 | $8.961 | $9.515 |
| 2026-06-18 | $9.144 | $8.869 | $9.418 |
| 2026-06-19 | $9.216 | $8.940 | $9.493 |
| 2026-06-20 | $9.289 | $9.011 | $9.568 |
| 2026-06-21 | $9.192 | $8.916 | $9.468 |
| 2026-06-22 | $9.265 | $8.987 | $9.543 |
| 2026-06-23 | $9.339 | $9.058 | $9.619 |
| 2026-06-24 | $9.254 | $8.976 | $9.532 |
| 2026-06-25 | $9.157 | $8.882 | $9.432 |
| 2026-06-26 | $9.190 | $8.914 | $9.465 |
| 2026-06-27 | $9.121 | $8.847 | $9.394 |
| 2026-06-28 | $9.193 | $8.917 | $9.469 |
| 2026-06-29 | $9.127 | $8.854 | $9.401 |
| 2026-06-30 | $9.032 | $8.761 | $9.303 |
| 2026 July | |||
| 2026-07-01 | $8.937 | $8.669 | $9.206 |
| 2026-07-02 | $9.008 | $8.738 | $9.279 |
| 2026-07-03 | $8.931 | $8.663 | $9.199 |
| 2026-07-04 | $8.864 | $8.598 | $9.130 |
| 2026-07-05 | $8.771 | $8.508 | $9.034 |
| 2026-07-06 | $8.679 | $8.419 | $8.940 |
| 2026-07-07 | $8.589 | $8.331 | $8.846 |
| 2026-07-08 | $8.657 | $8.397 | $8.917 |
| 2026-07-09 | $8.653 | $8.393 | $8.913 |
| 2026-07-10 | $8.562 | $8.306 | $8.819 |
| 2026-07-11 | $8.475 | $8.221 | $8.729 |
| 2026-07-12 | $8.542 | $8.286 | $8.798 |
| 2026-07-13 | $8.610 | $8.352 | $8.868 |
| 2026-07-14 | $8.520 | $8.264 | $8.775 |
| 2026-07-15 | $8.587 | $8.330 | $8.845 |
| 2026-07-16 | $8.656 | $8.396 | $8.915 |
| 2026-07-17 | $8.577 | $8.320 | $8.835 |
| 2026-07-18 | $8.487 | $8.233 | $8.742 |
| 2026-07-19 | $8.518 | $8.262 | $8.773 |
| 2026-07-20 | $8.454 | $8.200 | $8.707 |
| 2026-07-21 | $8.521 | $8.265 | $8.776 |
| 2026-07-22 | $8.460 | $8.206 | $8.714 |
| 2026-07-23 | $8.371 | $8.120 | $8.622 |
| 2026-07-24 | $8.284 | $8.035 | $8.532 |
| 2026-07-25 | $8.349 | $8.099 | $8.600 |
| 2026-07-26 | $8.278 | $8.029 | $8.526 |
| 2026-07-27 | $8.216 | $7.969 | $8.462 |
| 2026-07-28 | $8.130 | $7.886 | $8.374 |
| 2026-07-29 | $8.045 | $7.803 | $8.286 |
| 2026-07-30 | $7.961 | $7.722 | $8.199 |
| 2026-07-31 | $8.024 | $7.783 | $8.264 |
| 2026 August | |||
| 2026-08-01 | $8.020 | $7.780 | $8.261 |
| 2026-08-02 | $7.936 | $7.698 | $8.174 |
| 2026-08-03 | $7.855 | $7.620 | $8.091 |
| 2026-08-04 | $7.917 | $7.680 | $8.155 |
| 2026-08-05 | $7.980 | $7.741 | $8.220 |
| 2026-08-06 | $7.897 | $7.660 | $8.134 |
| 2026-08-07 | $7.959 | $7.721 | $8.198 |
| 2026-08-08 | $8.023 | $7.782 | $8.263 |
| 2026-08-09 | $7.950 | $7.711 | $8.188 |
| 2026-08-10 | $7.867 | $7.631 | $8.103 |
| 2026-08-11 | $7.895 | $7.658 | $8.131 |
| 2026-08-12 | $7.835 | $7.600 | $8.071 |
| 2026-08-13 | $7.898 | $7.661 | $8.135 |
| 2026-08-14 | $7.841 | $7.606 | $8.076 |
| 2026-08-15 | $7.759 | $7.526 | $7.992 |
| 2026-08-16 | $7.678 | $7.448 | $7.908 |
| 2026-08-17 | $7.739 | $7.507 | $7.971 |
| 2026-08-18 | $7.672 | $7.442 | $7.902 |
| 2026-08-19 | $7.615 | $7.386 | $7.843 |
| 2026-08-20 | $7.535 | $7.309 | $7.761 |
| 2026-08-21 | $7.456 | $7.233 | $7.680 |
| 2026-08-22 | $7.378 | $7.157 | $7.600 |
| 2026-08-23 | $7.437 | $7.214 | $7.660 |
| 2026-08-24 | $7.434 | $7.211 | $7.657 |
| 2026-08-25 | $7.356 | $7.135 | $7.577 |
| 2026-08-26 | $7.281 | $7.062 | $7.499 |
| 2026-08-27 | $7.338 | $7.118 | $7.559 |
| 2026-08-28 | $7.397 | $7.175 | $7.619 |
| 2026-08-29 | $7.319 | $7.100 | $7.539 |
| 2026-08-30 | $7.377 | $7.156 | $7.599 |
| 2026-08-31 | $7.436 | $7.213 | $7.659 |
| 2026 September | |||
| 2026-09-01 | $7.369 | $7.147 | $7.590 |
| 2026-09-02 | $7.291 | $7.073 | $7.510 |
| 2026-09-03 | $7.317 | $7.098 | $7.537 |
| 2026-09-04 | $7.262 | $7.045 | $7.480 |
| 2026-09-05 | $7.320 | $7.100 | $7.540 |
| 2026-09-06 | $7.268 | $7.050 | $7.486 |
| 2026-09-07 | $7.192 | $6.976 | $7.407 |
| 2026-09-08 | $7.116 | $6.903 | $7.330 |
| 2026-09-09 | $7.173 | $6.958 | $7.388 |
| 2026-09-10 | $7.111 | $6.898 | $7.325 |
| 2026-09-11 | $7.058 | $6.846 | $7.270 |
| 2026-09-12 | $6.984 | $6.775 | $7.194 |
| 2026-09-13 | $6.911 | $6.704 | $7.118 |
| 2026-09-14 | $6.839 | $6.634 | $7.044 |
| 2026-09-15 | $6.893 | $6.686 | $7.100 |
| 2026-09-16 | $6.890 | $6.683 | $7.097 |
| 2026-09-17 | $6.818 | $6.613 | $7.022 |
| 2026-09-18 | $6.748 | $6.546 | $6.951 |
| 2026-09-19 | $6.802 | $6.598 | $7.006 |
| 2026-09-20 | $6.856 | $6.650 | $7.061 |
| 2026-09-21 | $6.784 | $6.580 | $6.987 |
| 2026-09-22 | $6.838 | $6.633 | $7.043 |
| 2026-09-23 | $6.892 | $6.685 | $7.099 |
| 2026-09-24 | $6.830 | $6.625 | $7.035 |
| 2026-09-25 | $6.758 | $6.555 | $6.961 |