Current 002180 price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4405 | $0.4273 | $0.4537 |
| 2029-01-02 | $0.4372 | $0.4241 | $0.4503 |
| 2029-01-03 | $0.4407 | $0.4275 | $0.4539 |
| 2029-01-04 | $0.4375 | $0.4244 | $0.4507 |
| 2029-01-05 | $0.4330 | $0.4200 | $0.4459 |
| 2029-01-06 | $0.4284 | $0.4156 | $0.4413 |
| 2029-01-07 | $0.4318 | $0.4189 | $0.4448 |
| 2029-01-08 | $0.4281 | $0.4153 | $0.4410 |
| 2029-01-09 | $0.4249 | $0.4122 | $0.4377 |
| 2029-01-10 | $0.4205 | $0.4078 | $0.4331 |
| 2029-01-11 | $0.4161 | $0.4036 | $0.4285 |
| 2029-01-12 | $0.4117 | $0.3994 | $0.4241 |
| 2029-01-13 | $0.4150 | $0.4025 | $0.4274 |
| 2029-01-14 | $0.4148 | $0.4023 | $0.4272 |
| 2029-01-15 | $0.4104 | $0.3981 | $0.4228 |
| 2029-01-16 | $0.4063 | $0.3941 | $0.4184 |
| 2029-01-17 | $0.4095 | $0.3972 | $0.4218 |
| 2029-01-18 | $0.4127 | $0.4003 | $0.4251 |
| 2029-01-19 | $0.4084 | $0.3962 | $0.4207 |
| 2029-01-20 | $0.4116 | $0.3993 | $0.4240 |
| 2029-01-21 | $0.4149 | $0.4025 | $0.4274 |
| 2029-01-22 | $0.4112 | $0.3988 | $0.4235 |
| 2029-01-23 | $0.4069 | $0.3946 | $0.4191 |
| 2029-01-24 | $0.4083 | $0.3960 | $0.4205 |
| 2029-01-25 | $0.4052 | $0.3931 | $0.4174 |
| 2029-01-26 | $0.4085 | $0.3962 | $0.4207 |
| 2029-01-27 | $0.4055 | $0.3934 | $0.4177 |
| 2029-01-28 | $0.4013 | $0.3892 | $0.4133 |
| 2029-01-29 | $0.3971 | $0.3852 | $0.4090 |
| 2029-01-30 | $0.4002 | $0.3882 | $0.4122 |
| 2029-01-31 | $0.3968 | $0.3849 | $0.4087 |
| 2029 February | |||
| 2029-02-01 | $0.3938 | $0.3820 | $0.4056 |
| 2029-02-02 | $0.3897 | $0.3780 | $0.4014 |
| 2029-02-03 | $0.3856 | $0.3741 | $0.3972 |
| 2029-02-04 | $0.3816 | $0.3701 | $0.3930 |
| 2029-02-05 | $0.3846 | $0.3731 | $0.3962 |
| 2029-02-06 | $0.3845 | $0.3729 | $0.3960 |
| 2029-02-07 | $0.3804 | $0.3690 | $0.3918 |
| 2029-02-08 | $0.3765 | $0.3652 | $0.3878 |
| 2029-02-09 | $0.3795 | $0.3681 | $0.3909 |
| 2029-02-10 | $0.3825 | $0.3711 | $0.3940 |
| 2029-02-11 | $0.3785 | $0.3672 | $0.3899 |
| 2029-02-12 | $0.3815 | $0.3701 | $0.3930 |
| 2029-02-13 | $0.3846 | $0.3730 | $0.3961 |
| 2029-02-14 | $0.3811 | $0.3697 | $0.3925 |
| 2029-02-15 | $0.3771 | $0.3658 | $0.3884 |
| 2029-02-16 | $0.3784 | $0.3671 | $0.3898 |
| 2029-02-17 | $0.3756 | $0.3643 | $0.3869 |
| 2029-02-18 | $0.3786 | $0.3672 | $0.3899 |
| 2029-02-19 | $0.3759 | $0.3646 | $0.3871 |
| 2029-02-20 | $0.3719 | $0.3608 | $0.3831 |
| 2029-02-21 | $0.3680 | $0.3570 | $0.3791 |
| 2029-02-22 | $0.3710 | $0.3598 | $0.3821 |
| 2029-02-23 | $0.3678 | $0.3567 | $0.3788 |
| 2029-02-24 | $0.3650 | $0.3541 | $0.3760 |
| 2029-02-25 | $0.3612 | $0.3504 | $0.3720 |
| 2029-02-26 | $0.3574 | $0.3467 | $0.3681 |
| 2029-02-27 | $0.3537 | $0.3431 | $0.3643 |
| 2029-02-28 | $0.3565 | $0.3458 | $0.3672 |
| 2029 March | |||
| 2029-03-01 | $0.3563 | $0.3456 | $0.3670 |
| 2029-03-02 | $0.3526 | $0.3420 | $0.3632 |
| 2029-03-03 | $0.3490 | $0.3385 | $0.3595 |
| 2029-03-04 | $0.3518 | $0.3412 | $0.3623 |
| 2029-03-05 | $0.3546 | $0.3439 | $0.3652 |
| 2029-03-06 | $0.3509 | $0.3403 | $0.3614 |
| 2029-03-07 | $0.3536 | $0.3430 | $0.3642 |
| 2029-03-08 | $0.3564 | $0.3457 | $0.3671 |
| 2029-03-09 | $0.3532 | $0.3426 | $0.3638 |
| 2029-03-10 | $0.3495 | $0.3390 | $0.3600 |
| 2029-03-11 | $0.3508 | $0.3402 | $0.3613 |
| 2029-03-12 | $0.3481 | $0.3377 | $0.3586 |
| 2029-03-13 | $0.3509 | $0.3404 | $0.3614 |
| 2029-03-14 | $0.3484 | $0.3379 | $0.3588 |
| 2029-03-15 | $0.3447 | $0.3344 | $0.3551 |
| 2029-03-16 | $0.3411 | $0.3309 | $0.3514 |
| 2029-03-17 | $0.3438 | $0.3335 | $0.3542 |
| 2029-03-18 | $0.3409 | $0.3307 | $0.3511 |
| 2029-03-19 | $0.3383 | $0.3282 | $0.3485 |
| 2029-03-20 | $0.3348 | $0.3247 | $0.3448 |
| 2029-03-21 | $0.3313 | $0.3213 | $0.3412 |
| 2029-03-22 | $0.3278 | $0.3180 | $0.3377 |
| 2029-03-23 | $0.3304 | $0.3205 | $0.3403 |
| 2029-03-24 | $0.3303 | $0.3204 | $0.3402 |
| 2029-03-25 | $0.3268 | $0.3170 | $0.3366 |
| 2029-03-26 | $0.3235 | $0.3138 | $0.3332 |
| 2029-03-27 | $0.3260 | $0.3163 | $0.3358 |
| 2029-03-28 | $0.3286 | $0.3188 | $0.3385 |
| 2029-03-29 | $0.3252 | $0.3154 | $0.3350 |
| 2029-03-30 | $0.3278 | $0.3179 | $0.3376 |
| 2029-03-31 | $0.3304 | $0.3205 | $0.3403 |
| 2029 April | |||
| 2029-04-01 | $0.3274 | $0.3176 | $0.3372 |
| 2029-04-02 | $0.3240 | $0.3142 | $0.3337 |
| 2029-04-03 | $0.3251 | $0.3154 | $0.3349 |
| 2029-04-04 | $0.3227 | $0.3130 | $0.3323 |
| 2029-04-05 | $0.3252 | $0.3155 | $0.3350 |
| 2029-04-06 | $0.3229 | $0.3132 | $0.3326 |
| 2029-04-07 | $0.3195 | $0.3099 | $0.3291 |
| 2029-04-08 | $0.3162 | $0.3067 | $0.3257 |
| 2029-04-09 | $0.3187 | $0.3091 | $0.3283 |
| 2029-04-10 | $0.3160 | $0.3065 | $0.3254 |
| 2029-04-11 | $0.3136 | $0.3042 | $0.3230 |
| 2029-04-12 | $0.3103 | $0.3010 | $0.3196 |
| 2029-04-13 | $0.3071 | $0.2978 | $0.3163 |
| 2029-04-14 | $0.3038 | $0.2947 | $0.3130 |
| 2029-04-15 | $0.3063 | $0.2971 | $0.3154 |
| 2029-04-16 | $0.3061 | $0.2969 | $0.3153 |
| 2029-04-17 | $0.3029 | $0.2938 | $0.3120 |
| 2029-04-18 | $0.2998 | $0.2908 | $0.3088 |
| 2029-04-19 | $0.3022 | $0.2931 | $0.3113 |
| 2029-04-20 | $0.3046 | $0.2955 | $0.3137 |
| 2029-04-21 | $0.3014 | $0.2924 | $0.3105 |
| 2029-04-22 | $0.3038 | $0.2947 | $0.3129 |
| 2029-04-23 | $0.3062 | $0.2970 | $0.3154 |
| 2029-04-24 | $0.3034 | $0.2943 | $0.3125 |
| 2029-04-25 | $0.3003 | $0.2913 | $0.3093 |
| 2029-04-26 | $0.3013 | $0.2923 | $0.3104 |
| 2029-04-27 | $0.2991 | $0.2901 | $0.3080 |
| 2029-04-28 | $0.3014 | $0.2924 | $0.3105 |
| 2029-04-29 | $0.2993 | $0.2903 | $0.3083 |
| 2029-04-30 | $0.2962 | $0.2873 | $0.3050 |
| 2029 May | |||
| 2029-05-01 | $0.2931 | $0.2843 | $0.3018 |
| 2029-05-02 | $0.2954 | $0.2865 | $0.3042 |
| 2029-05-03 | $0.2928 | $0.2841 | $0.3016 |
| 2029-05-04 | $0.2907 | $0.2819 | $0.2994 |
| 2029-05-05 | $0.2876 | $0.2790 | $0.2962 |
| 2029-05-06 | $0.2846 | $0.2761 | $0.2931 |
| 2029-05-07 | $0.2816 | $0.2732 | $0.2901 |
| 2029-05-08 | $0.2839 | $0.2753 | $0.2924 |
| 2029-05-09 | $0.2837 | $0.2752 | $0.2922 |
| 2029-05-10 | $0.2808 | $0.2723 | $0.2892 |
| 2029-05-11 | $0.2779 | $0.2696 | $0.2862 |
| 2029-05-12 | $0.2801 | $0.2717 | $0.2885 |
| 2029-05-13 | $0.2823 | $0.2739 | $0.2908 |
| 2029-05-14 | $0.2794 | $0.2710 | $0.2877 |
| 2029-05-15 | $0.2816 | $0.2731 | $0.2900 |
| 2029-05-16 | $0.2838 | $0.2753 | $0.2923 |
| 2029-05-17 | $0.2812 | $0.2728 | $0.2897 |
| 2029-05-18 | $0.2783 | $0.2700 | $0.2867 |
| 2029-05-19 | $0.2793 | $0.2709 | $0.2877 |
| 2029-05-20 | $0.2772 | $0.2689 | $0.2855 |
| 2029-05-21 | $0.2794 | $0.2710 | $0.2878 |
| 2029-05-22 | $0.2774 | $0.2691 | $0.2857 |
| 2029-05-23 | $0.2745 | $0.2663 | $0.2827 |
| 2029-05-24 | $0.2716 | $0.2635 | $0.2798 |
| 2029-05-25 | $0.2738 | $0.2656 | $0.2820 |
| 2029-05-26 | $0.2714 | $0.2633 | $0.2796 |
| 2029-05-27 | $0.2694 | $0.2613 | $0.2775 |
| 2029-05-28 | $0.2666 | $0.2586 | $0.2746 |
| 2029-05-29 | $0.2638 | $0.2559 | $0.2717 |
| 2029-05-30 | $0.2610 | $0.2532 | $0.2689 |
| 2029-05-31 | $0.2631 | $0.2552 | $0.2710 |
| 2029 June | |||
| 2029-06-01 | $0.2630 | $0.2551 | $0.2709 |
| 2029-06-02 | $0.2602 | $0.2524 | $0.2680 |
| 2029-06-03 | $0.2576 | $0.2498 | $0.2653 |
| 2029-06-04 | $0.2596 | $0.2518 | $0.2674 |
| 2029-06-05 | $0.2617 | $0.2538 | $0.2695 |
| 2029-06-06 | $0.2589 | $0.2512 | $0.2667 |
| 2029-06-07 | $0.2610 | $0.2532 | $0.2688 |
| 2029-06-08 | $0.2631 | $0.2552 | $0.2710 |
| 2029-06-09 | $0.2607 | $0.2529 | $0.2685 |
| 2029-06-10 | $0.2580 | $0.2502 | $0.2657 |
| 2029-06-11 | $0.2589 | $0.2511 | $0.2666 |
| 2029-06-12 | $0.2569 | $0.2492 | $0.2646 |
| 2029-06-13 | $0.2590 | $0.2512 | $0.2667 |
| 2029-06-14 | $0.2571 | $0.2494 | $0.2648 |
| 2029-06-15 | $0.2544 | $0.2468 | $0.2621 |
| 2029-06-16 | $0.2518 | $0.2442 | $0.2593 |
| 2029-06-17 | $0.2538 | $0.2461 | $0.2614 |
| 2029-06-18 | $0.2516 | $0.2440 | $0.2591 |
| 2029-06-19 | $0.2497 | $0.2422 | $0.2572 |
| 2029-06-20 | $0.2471 | $0.2397 | $0.2545 |
| 2029-06-21 | $0.2445 | $0.2372 | $0.2518 |
| 2029-06-22 | $0.2419 | $0.2347 | $0.2492 |
| 2029-06-23 | $0.2439 | $0.2365 | $0.2512 |
| 2029-06-24 | $0.2437 | $0.2364 | $0.2511 |
| 2029-06-25 | $0.2412 | $0.2340 | $0.2484 |
| 2029-06-26 | $0.2387 | $0.2316 | $0.2459 |
| 2029-06-27 | $0.2406 | $0.2334 | $0.2478 |
| 2029-06-28 | $0.2425 | $0.2353 | $0.2498 |
| 2029-06-29 | $0.2400 | $0.2328 | $0.2472 |
| 2029-06-30 | $0.2419 | $0.2346 | $0.2492 |
| 2029 July | |||
| 2029-07-01 | $0.2438 | $0.2365 | $0.2511 |
| 2029-07-02 | $0.2416 | $0.2344 | $0.2489 |
| 2029-07-03 | $0.2391 | $0.2319 | $0.2463 |
| 2029-07-04 | $0.2399 | $0.2327 | $0.2471 |
| 2029-07-05 | $0.2381 | $0.2310 | $0.2453 |
| 2029-07-06 | $0.2400 | $0.2328 | $0.2472 |
| 2029-07-07 | $0.2383 | $0.2312 | $0.2455 |
| 2029-07-08 | $0.2358 | $0.2287 | $0.2429 |
| 2029-07-09 | $0.2333 | $0.2263 | $0.2403 |
| 2029-07-10 | $0.2352 | $0.2281 | $0.2423 |
| 2029-07-11 | $0.2332 | $0.2262 | $0.2402 |
| 2029-07-12 | $0.2314 | $0.2245 | $0.2384 |
| 2029-07-13 | $0.2290 | $0.2221 | $0.2359 |
| 2029-07-14 | $0.2266 | $0.2198 | $0.2334 |
| 2029-07-15 | $0.2242 | $0.2175 | $0.2310 |
| 2029-07-16 | $0.2260 | $0.2192 | $0.2328 |
| 2029-07-17 | $0.2259 | $0.2191 | $0.2327 |
| 2029-07-18 | $0.2236 | $0.2169 | $0.2303 |
| 2029-07-19 | $0.2213 | $0.2146 | $0.2279 |
| 2029-07-20 | $0.2230 | $0.2163 | $0.2297 |
| 2029-07-21 | $0.2248 | $0.2181 | $0.2315 |
| 2029-07-22 | $0.2224 | $0.2158 | $0.2291 |
| 2029-07-23 | $0.2242 | $0.2175 | $0.2309 |
| 2029-07-24 | $0.2260 | $0.2192 | $0.2328 |
| 2029-07-25 | $0.2239 | $0.2172 | $0.2307 |
| 2029-07-26 | $0.2216 | $0.2150 | $0.2282 |
| 2029-07-27 | $0.2224 | $0.2157 | $0.2291 |
| 2029-07-28 | $0.2207 | $0.2141 | $0.2273 |
| 2029-07-29 | $0.2225 | $0.2158 | $0.2291 |
| 2029-07-30 | $0.2209 | $0.2143 | $0.2275 |
| 2029-07-31 | $0.2186 | $0.2120 | $0.2251 |
| 2029 August | |||
| 2029-08-01 | $0.2163 | $0.2098 | $0.2228 |
| 2029-08-02 | $0.2180 | $0.2115 | $0.2245 |
| 2029-08-03 | $0.2161 | $0.2096 | $0.2226 |
| 2029-08-04 | $0.2145 | $0.2081 | $0.2209 |
| 2029-08-05 | $0.2123 | $0.2059 | $0.2186 |
| 2029-08-06 | $0.2100 | $0.2037 | $0.2163 |
| 2029-08-07 | $0.2078 | $0.2016 | $0.2141 |
| 2029-08-08 | $0.2095 | $0.2032 | $0.2158 |
| 2029-08-09 | $0.2094 | $0.2031 | $0.2157 |
| 2029-08-10 | $0.2072 | $0.2010 | $0.2134 |
| 2029-08-11 | $0.2051 | $0.1989 | $0.2112 |
| 2029-08-12 | $0.2067 | $0.2005 | $0.2129 |
| 2029-08-13 | $0.2084 | $0.2021 | $0.2146 |
| 2029-08-14 | $0.2062 | $0.2000 | $0.2124 |
| 2029-08-15 | $0.2078 | $0.2016 | $0.2140 |
| 2029-08-16 | $0.2095 | $0.2032 | $0.2157 |
| 2029-08-17 | $0.2076 | $0.2013 | $0.2138 |
| 2029-08-18 | $0.2054 | $0.1992 | $0.2116 |
| 2029-08-19 | $0.2061 | $0.1999 | $0.2123 |
| 2029-08-20 | $0.2046 | $0.1984 | $0.2107 |
| 2029-08-21 | $0.2062 | $0.2000 | $0.2124 |
| 2029-08-22 | $0.2047 | $0.1986 | $0.2109 |
| 2029-08-23 | $0.2026 | $0.1965 | $0.2087 |
| 2029-08-24 | $0.2005 | $0.1944 | $0.2065 |
| 2029-08-25 | $0.2021 | $0.1960 | $0.2081 |
| 2029-08-26 | $0.2003 | $0.1943 | $0.2063 |
| 2029-08-27 | $0.1988 | $0.1929 | $0.2048 |
| 2029-08-28 | $0.1967 | $0.1908 | $0.2026 |
| 2029-08-29 | $0.1947 | $0.1888 | $0.2005 |
| 2029-08-30 | $0.1926 | $0.1869 | $0.1984 |
| 2029-08-31 | $0.1942 | $0.1883 | $0.2000 |
| 2029 September | |||
| 2029-09-01 | $0.1941 | $0.1883 | $0.1999 |
| 2029-09-02 | $0.1921 | $0.1863 | $0.1978 |
| 2029-09-03 | $0.1901 | $0.1844 | $0.1958 |
| 2029-09-04 | $0.1916 | $0.1859 | $0.1973 |
| 2029-09-05 | $0.1931 | $0.1873 | $0.1989 |
| 2029-09-06 | $0.1911 | $0.1854 | $0.1968 |
| 2029-09-07 | $0.1926 | $0.1868 | $0.1984 |
| 2029-09-08 | $0.1941 | $0.1883 | $0.2000 |
| 2029-09-09 | $0.1924 | $0.1866 | $0.1982 |
| 2029-09-10 | $0.1904 | $0.1847 | $0.1961 |
| 2029-09-11 | $0.1910 | $0.1853 | $0.1968 |
| 2029-09-12 | $0.1896 | $0.1839 | $0.1953 |
| 2029-09-13 | $0.1911 | $0.1854 | $0.1969 |
| 2029-09-14 | $0.1898 | $0.1841 | $0.1954 |
| 2029-09-15 | $0.1878 | $0.1821 | $0.1934 |
| 2029-09-16 | $0.1858 | $0.1802 | $0.1914 |
| 2029-09-17 | $0.1873 | $0.1817 | $0.1929 |
| 2029-09-18 | $0.1857 | $0.1801 | $0.1912 |
| 2029-09-19 | $0.1843 | $0.1787 | $0.1898 |
| 2029-09-20 | $0.1823 | $0.1769 | $0.1878 |
| 2029-09-21 | $0.1804 | $0.1750 | $0.1859 |
| 2029-09-22 | $0.1786 | $0.1732 | $0.1839 |
| 2029-09-23 | $0.1800 | $0.1746 | $0.1854 |
| 2029-09-24 | $0.1799 | $0.1745 | $0.1853 |