Current 002188 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.747 | $2.664 | $2.829 |
| 2027-01-02 | $2.704 | $2.623 | $2.785 |
| 2027-01-03 | $2.663 | $2.583 | $2.742 |
| 2027-01-04 | $2.702 | $2.621 | $2.783 |
| 2027-01-05 | $2.660 | $2.580 | $2.740 |
| 2027-01-06 | $2.631 | $2.552 | $2.710 |
| 2027-01-07 | $2.646 | $2.566 | $2.725 |
| 2027-01-08 | $2.685 | $2.604 | $2.765 |
| 2027-01-09 | $2.724 | $2.642 | $2.806 |
| 2027-01-10 | $2.764 | $2.681 | $2.847 |
| 2027-01-11 | $2.764 | $2.681 | $2.847 |
| 2027-01-12 | $2.764 | $2.681 | $2.847 |
| 2027-01-13 | $2.805 | $2.721 | $2.889 |
| 2027-01-14 | $2.815 | $2.730 | $2.899 |
| 2027-01-15 | $2.856 | $2.771 | $2.942 |
| 2027-01-16 | $2.813 | $2.729 | $2.898 |
| 2027-01-17 | $2.770 | $2.687 | $2.853 |
| 2027-01-18 | $2.731 | $2.649 | $2.813 |
| 2027-01-19 | $2.697 | $2.616 | $2.778 |
| 2027-01-20 | $2.656 | $2.576 | $2.735 |
| 2027-01-21 | $2.695 | $2.614 | $2.776 |
| 2027-01-22 | $2.653 | $2.574 | $2.733 |
| 2027-01-23 | $2.692 | $2.612 | $2.773 |
| 2027-01-24 | $2.651 | $2.571 | $2.730 |
| 2027-01-25 | $2.610 | $2.532 | $2.688 |
| 2027-01-26 | $2.570 | $2.493 | $2.647 |
| 2027-01-27 | $2.608 | $2.530 | $2.686 |
| 2027-01-28 | $2.568 | $2.491 | $2.645 |
| 2027-01-29 | $2.539 | $2.463 | $2.616 |
| 2027-01-30 | $2.553 | $2.477 | $2.630 |
| 2027-01-31 | $2.591 | $2.513 | $2.669 |
| 2027 February | |||
| 2027-02-01 | $2.629 | $2.551 | $2.708 |
| 2027-02-02 | $2.668 | $2.588 | $2.748 |
| 2027-02-03 | $2.668 | $2.588 | $2.748 |
| 2027-02-04 | $2.668 | $2.588 | $2.748 |
| 2027-02-05 | $2.708 | $2.626 | $2.789 |
| 2027-02-06 | $2.717 | $2.635 | $2.798 |
| 2027-02-07 | $2.757 | $2.674 | $2.840 |
| 2027-02-08 | $2.716 | $2.634 | $2.797 |
| 2027-02-09 | $2.674 | $2.594 | $2.754 |
| 2027-02-10 | $2.636 | $2.557 | $2.715 |
| 2027-02-11 | $2.603 | $2.525 | $2.681 |
| 2027-02-12 | $2.563 | $2.486 | $2.640 |
| 2027-02-13 | $2.601 | $2.523 | $2.679 |
| 2027-02-14 | $2.561 | $2.484 | $2.638 |
| 2027-02-15 | $2.599 | $2.521 | $2.677 |
| 2027-02-16 | $2.559 | $2.482 | $2.635 |
| 2027-02-17 | $2.519 | $2.444 | $2.595 |
| 2027-02-18 | $2.480 | $2.406 | $2.555 |
| 2027-02-19 | $2.517 | $2.442 | $2.593 |
| 2027-02-20 | $2.478 | $2.404 | $2.553 |
| 2027-02-21 | $2.451 | $2.377 | $2.524 |
| 2027-02-22 | $2.465 | $2.391 | $2.539 |
| 2027-02-23 | $2.501 | $2.426 | $2.576 |
| 2027-02-24 | $2.538 | $2.462 | $2.614 |
| 2027-02-25 | $2.575 | $2.498 | $2.653 |
| 2027-02-26 | $2.575 | $2.498 | $2.653 |
| 2027-02-27 | $2.575 | $2.498 | $2.653 |
| 2027-02-28 | $2.613 | $2.535 | $2.692 |
| 2027 March | |||
| 2027-03-01 | $2.622 | $2.544 | $2.701 |
| 2027-03-02 | $2.661 | $2.581 | $2.741 |
| 2027-03-03 | $2.621 | $2.542 | $2.700 |
| 2027-03-04 | $2.581 | $2.503 | $2.658 |
| 2027-03-05 | $2.544 | $2.468 | $2.621 |
| 2027-03-06 | $2.513 | $2.437 | $2.588 |
| 2027-03-07 | $2.474 | $2.400 | $2.548 |
| 2027-03-08 | $2.511 | $2.435 | $2.586 |
| 2027-03-09 | $2.472 | $2.398 | $2.546 |
| 2027-03-10 | $2.508 | $2.433 | $2.584 |
| 2027-03-11 | $2.470 | $2.396 | $2.544 |
| 2027-03-12 | $2.432 | $2.359 | $2.505 |
| 2027-03-13 | $2.394 | $2.322 | $2.466 |
| 2027-03-14 | $2.429 | $2.357 | $2.502 |
| 2027-03-15 | $2.392 | $2.320 | $2.464 |
| 2027-03-16 | $2.366 | $2.295 | $2.437 |
| 2027-03-17 | $2.379 | $2.307 | $2.450 |
| 2027-03-18 | $2.414 | $2.342 | $2.486 |
| 2027-03-19 | $2.450 | $2.376 | $2.523 |
| 2027-03-20 | $2.486 | $2.411 | $2.560 |
| 2027-03-21 | $2.486 | $2.411 | $2.560 |
| 2027-03-22 | $2.486 | $2.411 | $2.560 |
| 2027-03-23 | $2.522 | $2.447 | $2.598 |
| 2027-03-24 | $2.531 | $2.455 | $2.607 |
| 2027-03-25 | $2.568 | $2.491 | $2.645 |
| 2027-03-26 | $2.530 | $2.454 | $2.606 |
| 2027-03-27 | $2.491 | $2.416 | $2.566 |
| 2027-03-28 | $2.456 | $2.382 | $2.530 |
| 2027-03-29 | $2.425 | $2.353 | $2.498 |
| 2027-03-30 | $2.388 | $2.316 | $2.460 |
| 2027-03-31 | $2.423 | $2.350 | $2.496 |
| 2027 April | |||
| 2027-04-01 | $2.386 | $2.314 | $2.457 |
| 2027-04-02 | $2.421 | $2.348 | $2.494 |
| 2027-04-03 | $2.384 | $2.312 | $2.455 |
| 2027-04-04 | $2.347 | $2.277 | $2.417 |
| 2027-04-05 | $2.311 | $2.241 | $2.380 |
| 2027-04-06 | $2.345 | $2.275 | $2.415 |
| 2027-04-07 | $2.309 | $2.239 | $2.378 |
| 2027-04-08 | $2.283 | $2.215 | $2.352 |
| 2027-04-09 | $2.296 | $2.227 | $2.365 |
| 2027-04-10 | $2.330 | $2.260 | $2.400 |
| 2027-04-11 | $2.364 | $2.293 | $2.435 |
| 2027-04-12 | $2.399 | $2.327 | $2.471 |
| 2027-04-13 | $2.399 | $2.327 | $2.471 |
| 2027-04-14 | $2.399 | $2.327 | $2.471 |
| 2027-04-15 | $2.435 | $2.362 | $2.508 |
| 2027-04-16 | $2.443 | $2.370 | $2.516 |
| 2027-04-17 | $2.479 | $2.405 | $2.553 |
| 2027-04-18 | $2.442 | $2.369 | $2.515 |
| 2027-04-19 | $2.404 | $2.332 | $2.476 |
| 2027-04-20 | $2.370 | $2.299 | $2.442 |
| 2027-04-21 | $2.341 | $2.271 | $2.411 |
| 2027-04-22 | $2.305 | $2.236 | $2.374 |
| 2027-04-23 | $2.339 | $2.269 | $2.409 |
| 2027-04-24 | $2.303 | $2.234 | $2.372 |
| 2027-04-25 | $2.337 | $2.267 | $2.407 |
| 2027-04-26 | $2.301 | $2.232 | $2.370 |
| 2027-04-27 | $2.265 | $2.197 | $2.333 |
| 2027-04-28 | $2.230 | $2.163 | $2.297 |
| 2027-04-29 | $2.263 | $2.195 | $2.331 |
| 2027-04-30 | $2.228 | $2.162 | $2.295 |
| 2027 May | |||
| 2027-05-01 | $2.204 | $2.138 | $2.270 |
| 2027-05-02 | $2.216 | $2.150 | $2.283 |
| 2027-05-03 | $2.249 | $2.181 | $2.316 |
| 2027-05-04 | $2.282 | $2.214 | $2.350 |
| 2027-05-05 | $2.316 | $2.246 | $2.385 |
| 2027-05-06 | $2.316 | $2.246 | $2.385 |
| 2027-05-07 | $2.316 | $2.246 | $2.385 |
| 2027-05-08 | $2.350 | $2.279 | $2.420 |
| 2027-05-09 | $2.358 | $2.287 | $2.429 |
| 2027-05-10 | $2.393 | $2.321 | $2.464 |
| 2027-05-11 | $2.357 | $2.286 | $2.428 |
| 2027-05-12 | $2.321 | $2.251 | $2.390 |
| 2027-05-13 | $2.288 | $2.219 | $2.357 |
| 2027-05-14 | $2.259 | $2.192 | $2.327 |
| 2027-05-15 | $2.225 | $2.158 | $2.291 |
| 2027-05-16 | $2.257 | $2.190 | $2.325 |
| 2027-05-17 | $2.223 | $2.156 | $2.289 |
| 2027-05-18 | $2.255 | $2.188 | $2.323 |
| 2027-05-19 | $2.221 | $2.154 | $2.287 |
| 2027-05-20 | $2.186 | $2.121 | $2.252 |
| 2027-05-21 | $2.153 | $2.088 | $2.217 |
| 2027-05-22 | $2.185 | $2.119 | $2.250 |
| 2027-05-23 | $2.151 | $2.086 | $2.215 |
| 2027-05-24 | $2.127 | $2.063 | $2.191 |
| 2027-05-25 | $2.139 | $2.075 | $2.203 |
| 2027-05-26 | $2.171 | $2.105 | $2.236 |
| 2027-05-27 | $2.203 | $2.137 | $2.269 |
| 2027-05-28 | $2.235 | $2.168 | $2.302 |
| 2027-05-29 | $2.235 | $2.168 | $2.302 |
| 2027-05-30 | $2.235 | $2.168 | $2.302 |
| 2027-05-31 | $2.268 | $2.200 | $2.336 |
| 2027 June | |||
| 2027-06-01 | $2.276 | $2.208 | $2.344 |
| 2027-06-02 | $2.309 | $2.240 | $2.379 |
| 2027-06-03 | $2.275 | $2.207 | $2.343 |
| 2027-06-04 | $2.240 | $2.173 | $2.307 |
| 2027-06-05 | $2.208 | $2.142 | $2.275 |
| 2027-06-06 | $2.181 | $2.115 | $2.246 |
| 2027-06-07 | $2.147 | $2.083 | $2.212 |
| 2027-06-08 | $2.179 | $2.114 | $2.244 |
| 2027-06-09 | $2.145 | $2.081 | $2.210 |
| 2027-06-10 | $2.177 | $2.112 | $2.242 |
| 2027-06-11 | $2.143 | $2.079 | $2.208 |
| 2027-06-12 | $2.110 | $2.047 | $2.174 |
| 2027-06-13 | $2.078 | $2.016 | $2.140 |
| 2027-06-14 | $2.109 | $2.045 | $2.172 |
| 2027-06-15 | $2.076 | $2.014 | $2.138 |
| 2027-06-16 | $2.053 | $1.992 | $2.115 |
| 2027-06-17 | $2.065 | $2.003 | $2.127 |
| 2027-06-18 | $2.095 | $2.032 | $2.158 |
| 2027-06-19 | $2.126 | $2.062 | $2.190 |
| 2027-06-20 | $2.157 | $2.093 | $2.222 |
| 2027-06-21 | $2.157 | $2.093 | $2.222 |
| 2027-06-22 | $2.157 | $2.093 | $2.222 |
| 2027-06-23 | $2.189 | $2.123 | $2.255 |
| 2027-06-24 | $2.197 | $2.131 | $2.263 |
| 2027-06-25 | $2.229 | $2.162 | $2.296 |
| 2027-06-26 | $2.196 | $2.130 | $2.262 |
| 2027-06-27 | $2.162 | $2.097 | $2.227 |
| 2027-06-28 | $2.131 | $2.068 | $2.195 |
| 2027-06-29 | $2.105 | $2.042 | $2.168 |
| 2027-06-30 | $2.072 | $2.010 | $2.135 |
| 2027 July | |||
| 2027-07-01 | $2.103 | $2.040 | $2.166 |
| 2027-07-02 | $2.071 | $2.009 | $2.133 |
| 2027-07-03 | $2.101 | $2.038 | $2.164 |
| 2027-07-04 | $2.069 | $2.007 | $2.131 |
| 2027-07-05 | $2.037 | $1.976 | $2.098 |
| 2027-07-06 | $2.006 | $1.945 | $2.066 |
| 2027-07-07 | $2.035 | $1.974 | $2.096 |
| 2027-07-08 | $2.004 | $1.944 | $2.064 |
| 2027-07-09 | $1.982 | $1.922 | $2.041 |
| 2027-07-10 | $1.993 | $1.933 | $2.053 |
| 2027-07-11 | $2.022 | $1.961 | $2.083 |
| 2027-07-12 | $2.052 | $1.990 | $2.114 |
| 2027-07-13 | $2.082 | $2.020 | $2.145 |
| 2027-07-14 | $2.082 | $2.020 | $2.145 |
| 2027-07-15 | $2.082 | $2.020 | $2.145 |
| 2027-07-16 | $2.113 | $2.050 | $2.176 |
| 2027-07-17 | $2.120 | $2.057 | $2.184 |
| 2027-07-18 | $2.151 | $2.087 | $2.216 |
| 2027-07-19 | $2.119 | $2.056 | $2.183 |
| 2027-07-20 | $2.087 | $2.024 | $2.149 |
| 2027-07-21 | $2.057 | $1.996 | $2.119 |
| 2027-07-22 | $2.032 | $1.971 | $2.093 |
| 2027-07-23 | $2.000 | $1.940 | $2.060 |
| 2027-07-24 | $2.030 | $1.969 | $2.091 |
| 2027-07-25 | $1.999 | $1.939 | $2.059 |
| 2027-07-26 | $2.028 | $1.967 | $2.089 |
| 2027-07-27 | $1.997 | $1.937 | $2.057 |
| 2027-07-28 | $1.966 | $1.907 | $2.025 |
| 2027-07-29 | $1.936 | $1.878 | $1.994 |
| 2027-07-30 | $1.964 | $1.905 | $2.023 |
| 2027-07-31 | $1.934 | $1.876 | $1.992 |
| 2027 August | |||
| 2027-08-01 | $1.913 | $1.855 | $1.970 |
| 2027-08-02 | $1.923 | $1.866 | $1.981 |
| 2027-08-03 | $1.952 | $1.893 | $2.010 |
| 2027-08-04 | $1.981 | $1.921 | $2.040 |
| 2027-08-05 | $2.010 | $1.949 | $2.070 |
| 2027-08-06 | $2.010 | $1.949 | $2.070 |
| 2027-08-07 | $2.010 | $1.949 | $2.070 |
| 2027-08-08 | $2.039 | $1.978 | $2.101 |
| 2027-08-09 | $2.046 | $1.985 | $2.108 |
| 2027-08-10 | $2.077 | $2.014 | $2.139 |
| 2027-08-11 | $2.045 | $1.984 | $2.107 |
| 2027-08-12 | $2.014 | $1.954 | $2.074 |
| 2027-08-13 | $1.986 | $1.926 | $2.045 |
| 2027-08-14 | $1.961 | $1.902 | $2.020 |
| 2027-08-15 | $1.931 | $1.873 | $1.989 |
| 2027-08-16 | $1.959 | $1.900 | $2.018 |
| 2027-08-17 | $1.929 | $1.871 | $1.987 |
| 2027-08-18 | $1.957 | $1.899 | $2.016 |
| 2027-08-19 | $1.927 | $1.870 | $1.985 |
| 2027-08-20 | $1.898 | $1.841 | $1.955 |
| 2027-08-21 | $1.868 | $1.812 | $1.924 |
| 2027-08-22 | $1.896 | $1.839 | $1.953 |
| 2027-08-23 | $1.867 | $1.811 | $1.923 |
| 2027-08-24 | $1.846 | $1.791 | $1.902 |
| 2027-08-25 | $1.856 | $1.801 | $1.912 |
| 2027-08-26 | $1.884 | $1.827 | $1.940 |
| 2027-08-27 | $1.912 | $1.854 | $1.969 |
| 2027-08-28 | $1.940 | $1.882 | $1.998 |
| 2027-08-29 | $1.940 | $1.882 | $1.998 |
| 2027-08-30 | $1.940 | $1.882 | $1.998 |
| 2027-08-31 | $1.968 | $1.909 | $2.028 |
| 2027 September | |||
| 2027-09-01 | $1.975 | $1.916 | $2.034 |
| 2027-09-02 | $2.004 | $1.944 | $2.064 |
| 2027-09-03 | $1.974 | $1.915 | $2.034 |
| 2027-09-04 | $1.944 | $1.886 | $2.002 |
| 2027-09-05 | $1.917 | $1.859 | $1.974 |
| 2027-09-06 | $1.893 | $1.836 | $1.949 |
| 2027-09-07 | $1.864 | $1.808 | $1.919 |
| 2027-09-08 | $1.891 | $1.834 | $1.948 |
| 2027-09-09 | $1.862 | $1.806 | $1.918 |
| 2027-09-10 | $1.889 | $1.833 | $1.946 |
| 2027-09-11 | $1.860 | $1.804 | $1.916 |
| 2027-09-12 | $1.832 | $1.777 | $1.887 |
| 2027-09-13 | $1.803 | $1.749 | $1.857 |
| 2027-09-14 | $1.830 | $1.775 | $1.885 |
| 2027-09-15 | $1.802 | $1.748 | $1.856 |
| 2027-09-16 | $1.782 | $1.728 | $1.835 |
| 2027-09-17 | $1.792 | $1.738 | $1.846 |
| 2027-09-18 | $1.818 | $1.764 | $1.873 |
| 2027-09-19 | $1.845 | $1.790 | $1.900 |
| 2027-09-20 | $1.872 | $1.816 | $1.929 |
| 2027-09-21 | $1.872 | $1.816 | $1.929 |
| 2027-09-22 | $1.872 | $1.816 | $1.929 |
| 2027-09-23 | $1.900 | $1.843 | $1.957 |
| 2027-09-24 | $1.906 | $1.849 | $1.964 |
| 2027-09-25 | $1.935 | $1.877 | $1.993 |