Current 002188 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3012 | $0.2921 | $0.3102 |
| 2031-01-02 | $0.3022 | $0.2931 | $0.3113 |
| 2031-01-03 | $0.3067 | $0.2975 | $0.3159 |
| 2031-01-04 | $0.3021 | $0.2930 | $0.3111 |
| 2031-01-05 | $0.2974 | $0.2885 | $0.3063 |
| 2031-01-06 | $0.2932 | $0.2844 | $0.3020 |
| 2031-01-07 | $0.2896 | $0.2809 | $0.2983 |
| 2031-01-08 | $0.2851 | $0.2766 | $0.2937 |
| 2031-01-09 | $0.2893 | $0.2806 | $0.2980 |
| 2031-01-10 | $0.2849 | $0.2763 | $0.2934 |
| 2031-01-11 | $0.2891 | $0.2804 | $0.2977 |
| 2031-01-12 | $0.2846 | $0.2761 | $0.2932 |
| 2031-01-13 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-14 | $0.2759 | $0.2676 | $0.2842 |
| 2031-01-15 | $0.2800 | $0.2716 | $0.2884 |
| 2031-01-16 | $0.2757 | $0.2674 | $0.2839 |
| 2031-01-17 | $0.2726 | $0.2645 | $0.2808 |
| 2031-01-18 | $0.2741 | $0.2659 | $0.2824 |
| 2031-01-19 | $0.2782 | $0.2698 | $0.2865 |
| 2031-01-20 | $0.2823 | $0.2738 | $0.2908 |
| 2031-01-21 | $0.2865 | $0.2779 | $0.2951 |
| 2031-01-22 | $0.2865 | $0.2779 | $0.2951 |
| 2031-01-23 | $0.2865 | $0.2779 | $0.2951 |
| 2031-01-24 | $0.2907 | $0.2820 | $0.2994 |
| 2031-01-25 | $0.2917 | $0.2829 | $0.3004 |
| 2031-01-26 | $0.2960 | $0.2871 | $0.3049 |
| 2031-01-27 | $0.2916 | $0.2828 | $0.3003 |
| 2031-01-28 | $0.2871 | $0.2784 | $0.2957 |
| 2031-01-29 | $0.2830 | $0.2745 | $0.2915 |
| 2031-01-30 | $0.2795 | $0.2711 | $0.2879 |
| 2031-01-31 | $0.2752 | $0.2669 | $0.2835 |
| 2031 February | |||
| 2031-02-01 | $0.2793 | $0.2709 | $0.2876 |
| 2031-02-02 | $0.2750 | $0.2667 | $0.2832 |
| 2031-02-03 | $0.2790 | $0.2706 | $0.2874 |
| 2031-02-04 | $0.2747 | $0.2665 | $0.2830 |
| 2031-02-05 | $0.2705 | $0.2624 | $0.2786 |
| 2031-02-06 | $0.2663 | $0.2583 | $0.2743 |
| 2031-02-07 | $0.2702 | $0.2621 | $0.2783 |
| 2031-02-08 | $0.2661 | $0.2581 | $0.2741 |
| 2031-02-09 | $0.2631 | $0.2552 | $0.2710 |
| 2031-02-10 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-11 | $0.2685 | $0.2605 | $0.2766 |
| 2031-02-12 | $0.2725 | $0.2643 | $0.2806 |
| 2031-02-13 | $0.2765 | $0.2682 | $0.2848 |
| 2031-02-14 | $0.2765 | $0.2682 | $0.2848 |
| 2031-02-15 | $0.2765 | $0.2682 | $0.2848 |
| 2031-02-16 | $0.2806 | $0.2722 | $0.2890 |
| 2031-02-17 | $0.2815 | $0.2731 | $0.2900 |
| 2031-02-18 | $0.2857 | $0.2771 | $0.2943 |
| 2031-02-19 | $0.2814 | $0.2730 | $0.2898 |
| 2031-02-20 | $0.2771 | $0.2688 | $0.2854 |
| 2031-02-21 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-22 | $0.2698 | $0.2617 | $0.2779 |
| 2031-02-23 | $0.2656 | $0.2576 | $0.2736 |
| 2031-02-24 | $0.2695 | $0.2615 | $0.2776 |
| 2031-02-25 | $0.2654 | $0.2574 | $0.2733 |
| 2031-02-26 | $0.2693 | $0.2612 | $0.2774 |
| 2031-02-27 | $0.2651 | $0.2572 | $0.2731 |
| 2031-02-28 | $0.2611 | $0.2532 | $0.2689 |
| 2031 March | |||
| 2031-03-01 | $0.2570 | $0.2493 | $0.2647 |
| 2031-03-02 | $0.2608 | $0.2530 | $0.2687 |
| 2031-03-03 | $0.2568 | $0.2491 | $0.2645 |
| 2031-03-04 | $0.2540 | $0.2464 | $0.2616 |
| 2031-03-05 | $0.2554 | $0.2477 | $0.2631 |
| 2031-03-06 | $0.2592 | $0.2514 | $0.2669 |
| 2031-03-07 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-08 | $0.2669 | $0.2589 | $0.2749 |
| 2031-03-09 | $0.2669 | $0.2589 | $0.2749 |
| 2031-03-10 | $0.2669 | $0.2589 | $0.2749 |
| 2031-03-11 | $0.2708 | $0.2627 | $0.2789 |
| 2031-03-12 | $0.2717 | $0.2636 | $0.2799 |
| 2031-03-13 | $0.2757 | $0.2675 | $0.2840 |
| 2031-03-14 | $0.2716 | $0.2635 | $0.2798 |
| 2031-03-15 | $0.2674 | $0.2594 | $0.2754 |
| 2031-03-16 | $0.2637 | $0.2558 | $0.2716 |
| 2031-03-17 | $0.2604 | $0.2526 | $0.2682 |
| 2031-03-18 | $0.2564 | $0.2487 | $0.2641 |
| 2031-03-19 | $0.2602 | $0.2524 | $0.2680 |
| 2031-03-20 | $0.2561 | $0.2485 | $0.2638 |
| 2031-03-21 | $0.2599 | $0.2521 | $0.2677 |
| 2031-03-22 | $0.2559 | $0.2482 | $0.2636 |
| 2031-03-23 | $0.2520 | $0.2444 | $0.2595 |
| 2031-03-24 | $0.2481 | $0.2407 | $0.2555 |
| 2031-03-25 | $0.2518 | $0.2442 | $0.2593 |
| 2031-03-26 | $0.2479 | $0.2404 | $0.2553 |
| 2031-03-27 | $0.2451 | $0.2378 | $0.2525 |
| 2031-03-28 | $0.2465 | $0.2391 | $0.2539 |
| 2031-03-29 | $0.2501 | $0.2426 | $0.2577 |
| 2031-03-30 | $0.2538 | $0.2462 | $0.2615 |
| 2031-03-31 | $0.2576 | $0.2499 | $0.2653 |
| 2031 April | |||
| 2031-04-01 | $0.2576 | $0.2499 | $0.2653 |
| 2031-04-02 | $0.2576 | $0.2499 | $0.2653 |
| 2031-04-03 | $0.2614 | $0.2535 | $0.2692 |
| 2031-04-04 | $0.2623 | $0.2544 | $0.2701 |
| 2031-04-05 | $0.2661 | $0.2582 | $0.2741 |
| 2031-04-06 | $0.2622 | $0.2543 | $0.2700 |
| 2031-04-07 | $0.2581 | $0.2504 | $0.2659 |
| 2031-04-08 | $0.2545 | $0.2469 | $0.2621 |
| 2031-04-09 | $0.2513 | $0.2438 | $0.2589 |
| 2031-04-10 | $0.2475 | $0.2400 | $0.2549 |
| 2031-04-11 | $0.2511 | $0.2436 | $0.2586 |
| 2031-04-12 | $0.2472 | $0.2398 | $0.2547 |
| 2031-04-13 | $0.2509 | $0.2434 | $0.2584 |
| 2031-04-14 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-15 | $0.2432 | $0.2359 | $0.2505 |
| 2031-04-16 | $0.2395 | $0.2323 | $0.2466 |
| 2031-04-17 | $0.2430 | $0.2357 | $0.2503 |
| 2031-04-18 | $0.2392 | $0.2321 | $0.2464 |
| 2031-04-19 | $0.2366 | $0.2295 | $0.2437 |
| 2031-04-20 | $0.2379 | $0.2308 | $0.2451 |
| 2031-04-21 | $0.2414 | $0.2342 | $0.2487 |
| 2031-04-22 | $0.2450 | $0.2377 | $0.2524 |
| 2031-04-23 | $0.2486 | $0.2412 | $0.2561 |
| 2031-04-24 | $0.2486 | $0.2412 | $0.2561 |
| 2031-04-25 | $0.2486 | $0.2412 | $0.2561 |
| 2031-04-26 | $0.2523 | $0.2447 | $0.2599 |
| 2031-04-27 | $0.2531 | $0.2456 | $0.2607 |
| 2031-04-28 | $0.2569 | $0.2492 | $0.2646 |
| 2031-04-29 | $0.2530 | $0.2454 | $0.2606 |
| 2031-04-30 | $0.2491 | $0.2417 | $0.2566 |
| 2031 May | |||
| 2031-05-01 | $0.2456 | $0.2383 | $0.2530 |
| 2031-05-02 | $0.2426 | $0.2353 | $0.2499 |
| 2031-05-03 | $0.2388 | $0.2317 | $0.2460 |
| 2031-05-04 | $0.2424 | $0.2351 | $0.2496 |
| 2031-05-05 | $0.2386 | $0.2315 | $0.2458 |
| 2031-05-06 | $0.2422 | $0.2349 | $0.2494 |
| 2031-05-07 | $0.2384 | $0.2313 | $0.2456 |
| 2031-05-08 | $0.2347 | $0.2277 | $0.2418 |
| 2031-05-09 | $0.2311 | $0.2242 | $0.2381 |
| 2031-05-10 | $0.2345 | $0.2275 | $0.2416 |
| 2031-05-11 | $0.2309 | $0.2240 | $0.2378 |
| 2031-05-12 | $0.2284 | $0.2215 | $0.2352 |
| 2031-05-13 | $0.2297 | $0.2228 | $0.2365 |
| 2031-05-14 | $0.2330 | $0.2260 | $0.2400 |
| 2031-05-15 | $0.2365 | $0.2294 | $0.2436 |
| 2031-05-16 | $0.2400 | $0.2328 | $0.2472 |
| 2031-05-17 | $0.2400 | $0.2328 | $0.2472 |
| 2031-05-18 | $0.2400 | $0.2328 | $0.2472 |
| 2031-05-19 | $0.2435 | $0.2362 | $0.2508 |
| 2031-05-20 | $0.2443 | $0.2370 | $0.2517 |
| 2031-05-21 | $0.2479 | $0.2405 | $0.2554 |
| 2031-05-22 | $0.2442 | $0.2369 | $0.2516 |
| 2031-05-23 | $0.2405 | $0.2333 | $0.2477 |
| 2031-05-24 | $0.2371 | $0.2300 | $0.2442 |
| 2031-05-25 | $0.2341 | $0.2271 | $0.2412 |
| 2031-05-26 | $0.2305 | $0.2236 | $0.2374 |
| 2031-05-27 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-28 | $0.2303 | $0.2234 | $0.2372 |
| 2031-05-29 | $0.2337 | $0.2267 | $0.2407 |
| 2031-05-30 | $0.2301 | $0.2232 | $0.2370 |
| 2031-05-31 | $0.2266 | $0.2198 | $0.2334 |
| 2031 June | |||
| 2031-06-01 | $0.2231 | $0.2164 | $0.2298 |
| 2031-06-02 | $0.2264 | $0.2196 | $0.2332 |
| 2031-06-03 | $0.2229 | $0.2162 | $0.2296 |
| 2031-06-04 | $0.2204 | $0.2138 | $0.2270 |
| 2031-06-05 | $0.2217 | $0.2150 | $0.2283 |
| 2031-06-06 | $0.2249 | $0.2182 | $0.2317 |
| 2031-06-07 | $0.2282 | $0.2214 | $0.2351 |
| 2031-06-08 | $0.2316 | $0.2247 | $0.2386 |
| 2031-06-09 | $0.2316 | $0.2247 | $0.2386 |
| 2031-06-10 | $0.2316 | $0.2247 | $0.2386 |
| 2031-06-11 | $0.2350 | $0.2280 | $0.2421 |
| 2031-06-12 | $0.2358 | $0.2288 | $0.2429 |
| 2031-06-13 | $0.2393 | $0.2321 | $0.2465 |
| 2031-06-14 | $0.2357 | $0.2287 | $0.2428 |
| 2031-06-15 | $0.2321 | $0.2251 | $0.2391 |
| 2031-06-16 | $0.2288 | $0.2220 | $0.2357 |
| 2031-06-17 | $0.2260 | $0.2192 | $0.2328 |
| 2031-06-18 | $0.2225 | $0.2158 | $0.2292 |
| 2031-06-19 | $0.2258 | $0.2190 | $0.2326 |
| 2031-06-20 | $0.2223 | $0.2156 | $0.2290 |
| 2031-06-21 | $0.2256 | $0.2188 | $0.2324 |
| 2031-06-22 | $0.2221 | $0.2154 | $0.2288 |
| 2031-06-23 | $0.2187 | $0.2121 | $0.2252 |
| 2031-06-24 | $0.2153 | $0.2089 | $0.2218 |
| 2031-06-25 | $0.2185 | $0.2119 | $0.2251 |
| 2031-06-26 | $0.2151 | $0.2087 | $0.2216 |
| 2031-06-27 | $0.2128 | $0.2064 | $0.2191 |
| 2031-06-28 | $0.2139 | $0.2075 | $0.2204 |
| 2031-06-29 | $0.2171 | $0.2106 | $0.2236 |
| 2031-06-30 | $0.2203 | $0.2137 | $0.2269 |
| 2031 July | |||
| 2031-07-01 | $0.2236 | $0.2168 | $0.2303 |
| 2031-07-02 | $0.2236 | $0.2168 | $0.2303 |
| 2031-07-03 | $0.2236 | $0.2168 | $0.2303 |
| 2031-07-04 | $0.2269 | $0.2200 | $0.2337 |
| 2031-07-05 | $0.2276 | $0.2208 | $0.2345 |
| 2031-07-06 | $0.2310 | $0.2241 | $0.2379 |
| 2031-07-07 | $0.2275 | $0.2207 | $0.2344 |
| 2031-07-08 | $0.2240 | $0.2173 | $0.2307 |
| 2031-07-09 | $0.2209 | $0.2142 | $0.2275 |
| 2031-07-10 | $0.2181 | $0.2116 | $0.2247 |
| 2031-07-11 | $0.2148 | $0.2083 | $0.2212 |
| 2031-07-12 | $0.2179 | $0.2114 | $0.2245 |
| 2031-07-13 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-14 | $0.2177 | $0.2112 | $0.2243 |
| 2031-07-15 | $0.2144 | $0.2080 | $0.2208 |
| 2031-07-16 | $0.2111 | $0.2047 | $0.2174 |
| 2031-07-17 | $0.2078 | $0.2016 | $0.2141 |
| 2031-07-18 | $0.2109 | $0.2046 | $0.2172 |
| 2031-07-19 | $0.2076 | $0.2014 | $0.2139 |
| 2031-07-20 | $0.2054 | $0.1992 | $0.2115 |
| 2031-07-21 | $0.2065 | $0.2003 | $0.2127 |
| 2031-07-22 | $0.2095 | $0.2033 | $0.2158 |
| 2031-07-23 | $0.2126 | $0.2063 | $0.2190 |
| 2031-07-24 | $0.2158 | $0.2093 | $0.2222 |
| 2031-07-25 | $0.2158 | $0.2093 | $0.2222 |
| 2031-07-26 | $0.2158 | $0.2093 | $0.2222 |
| 2031-07-27 | $0.2190 | $0.2124 | $0.2255 |
| 2031-07-28 | $0.2197 | $0.2131 | $0.2263 |
| 2031-07-29 | $0.2229 | $0.2163 | $0.2296 |
| 2031-07-30 | $0.2196 | $0.2130 | $0.2262 |
| 2031-07-31 | $0.2162 | $0.2097 | $0.2227 |
| 2031 August | |||
| 2031-08-01 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-02 | $0.2105 | $0.2042 | $0.2168 |
| 2031-08-03 | $0.2073 | $0.2011 | $0.2135 |
| 2031-08-04 | $0.2103 | $0.2040 | $0.2167 |
| 2031-08-05 | $0.2071 | $0.2009 | $0.2133 |
| 2031-08-06 | $0.2102 | $0.2039 | $0.2165 |
| 2031-08-07 | $0.2069 | $0.2007 | $0.2131 |
| 2031-08-08 | $0.2037 | $0.1976 | $0.2098 |
| 2031-08-09 | $0.2006 | $0.1946 | $0.2066 |
| 2031-08-10 | $0.2036 | $0.1974 | $0.2097 |
| 2031-08-11 | $0.2004 | $0.1944 | $0.2064 |
| 2031-08-12 | $0.1982 | $0.1923 | $0.2042 |
| 2031-08-13 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-14 | $0.2023 | $0.1962 | $0.2083 |
| 2031-08-15 | $0.2052 | $0.1991 | $0.2114 |
| 2031-08-16 | $0.2083 | $0.2020 | $0.2145 |
| 2031-08-17 | $0.2083 | $0.2020 | $0.2145 |
| 2031-08-18 | $0.2083 | $0.2020 | $0.2145 |
| 2031-08-19 | $0.2113 | $0.2050 | $0.2177 |
| 2031-08-20 | $0.2121 | $0.2057 | $0.2184 |
| 2031-08-21 | $0.2152 | $0.2087 | $0.2216 |
| 2031-08-22 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-23 | $0.2087 | $0.2024 | $0.2150 |
| 2031-08-24 | $0.2058 | $0.1996 | $0.2119 |
| 2031-08-25 | $0.2032 | $0.1971 | $0.2093 |
| 2031-08-26 | $0.2001 | $0.1941 | $0.2061 |
| 2031-08-27 | $0.2030 | $0.1969 | $0.2091 |
| 2031-08-28 | $0.1999 | $0.1939 | $0.2059 |
| 2031-08-29 | $0.2028 | $0.1968 | $0.2089 |
| 2031-08-30 | $0.1997 | $0.1937 | $0.2057 |
| 2031-08-31 | $0.1966 | $0.1907 | $0.2025 |
| 2031 September | |||
| 2031-09-01 | $0.1936 | $0.1878 | $0.1994 |
| 2031-09-02 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-03 | $0.1934 | $0.1876 | $0.1992 |
| 2031-09-04 | $0.1913 | $0.1856 | $0.1971 |
| 2031-09-05 | $0.1924 | $0.1866 | $0.1981 |
| 2031-09-06 | $0.1952 | $0.1894 | $0.2011 |
| 2031-09-07 | $0.1981 | $0.1922 | $0.2040 |
| 2031-09-08 | $0.2010 | $0.1950 | $0.2070 |
| 2031-09-09 | $0.2010 | $0.1950 | $0.2070 |
| 2031-09-10 | $0.2010 | $0.1950 | $0.2070 |
| 2031-09-11 | $0.2040 | $0.1979 | $0.2101 |
| 2031-09-12 | $0.2047 | $0.1985 | $0.2108 |
| 2031-09-13 | $0.2077 | $0.2015 | $0.2139 |
| 2031-09-14 | $0.2046 | $0.1985 | $0.2107 |
| 2031-09-15 | $0.2014 | $0.1954 | $0.2075 |
| 2031-09-16 | $0.1986 | $0.1927 | $0.2046 |
| 2031-09-17 | $0.1961 | $0.1903 | $0.2020 |
| 2031-09-18 | $0.1931 | $0.1873 | $0.1989 |
| 2031-09-19 | $0.1960 | $0.1901 | $0.2018 |
| 2031-09-20 | $0.1929 | $0.1872 | $0.1987 |
| 2031-09-21 | $0.1958 | $0.1899 | $0.2017 |
| 2031-09-22 | $0.1928 | $0.1870 | $0.1986 |
| 2031-09-23 | $0.1898 | $0.1841 | $0.1955 |
| 2031-09-24 | $0.1869 | $0.1813 | $0.1925 |