Current 002188 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8996 | $0.8726 | $0.9266 |
| 2029-01-02 | $0.8857 | $0.8591 | $0.9123 |
| 2029-01-03 | $0.8988 | $0.8718 | $0.9257 |
| 2029-01-04 | $0.8849 | $0.8584 | $0.9115 |
| 2029-01-05 | $0.8980 | $0.8710 | $0.9249 |
| 2029-01-06 | $0.8841 | $0.8576 | $0.9107 |
| 2029-01-07 | $0.8705 | $0.8444 | $0.8966 |
| 2029-01-08 | $0.8571 | $0.8314 | $0.8828 |
| 2029-01-09 | $0.8697 | $0.8437 | $0.8958 |
| 2029-01-10 | $0.8563 | $0.8306 | $0.8820 |
| 2029-01-11 | $0.8469 | $0.8215 | $0.8723 |
| 2029-01-12 | $0.8516 | $0.8261 | $0.8772 |
| 2029-01-13 | $0.8642 | $0.8383 | $0.8901 |
| 2029-01-14 | $0.8769 | $0.8506 | $0.9033 |
| 2029-01-15 | $0.8899 | $0.8632 | $0.9166 |
| 2029-01-16 | $0.8899 | $0.8632 | $0.9166 |
| 2029-01-17 | $0.8899 | $0.8632 | $0.9166 |
| 2029-01-18 | $0.9030 | $0.8759 | $0.9301 |
| 2029-01-19 | $0.9061 | $0.8789 | $0.9333 |
| 2029-01-20 | $0.9195 | $0.8919 | $0.9470 |
| 2029-01-21 | $0.9057 | $0.8785 | $0.9329 |
| 2029-01-22 | $0.8917 | $0.8650 | $0.9185 |
| 2029-01-23 | $0.8792 | $0.8528 | $0.9056 |
| 2029-01-24 | $0.8683 | $0.8422 | $0.8943 |
| 2029-01-25 | $0.8549 | $0.8292 | $0.8805 |
| 2029-01-26 | $0.8675 | $0.8415 | $0.8935 |
| 2029-01-27 | $0.8541 | $0.8285 | $0.8798 |
| 2029-01-28 | $0.8667 | $0.8407 | $0.8927 |
| 2029-01-29 | $0.8534 | $0.8278 | $0.8790 |
| 2029-01-30 | $0.8402 | $0.8150 | $0.8654 |
| 2029-01-31 | $0.8273 | $0.8025 | $0.8521 |
| 2029 February | |||
| 2029-02-01 | $0.8395 | $0.8143 | $0.8647 |
| 2029-02-02 | $0.8265 | $0.8017 | $0.8513 |
| 2029-02-03 | $0.8174 | $0.7929 | $0.8420 |
| 2029-02-04 | $0.8220 | $0.7973 | $0.8466 |
| 2029-02-05 | $0.8341 | $0.8091 | $0.8591 |
| 2029-02-06 | $0.8464 | $0.8210 | $0.8718 |
| 2029-02-07 | $0.8589 | $0.8331 | $0.8847 |
| 2029-02-08 | $0.8589 | $0.8331 | $0.8847 |
| 2029-02-09 | $0.8589 | $0.8331 | $0.8847 |
| 2029-02-10 | $0.8716 | $0.8454 | $0.8977 |
| 2029-02-11 | $0.8746 | $0.8483 | $0.9008 |
| 2029-02-12 | $0.8875 | $0.8608 | $0.9141 |
| 2029-02-13 | $0.8742 | $0.8479 | $0.9004 |
| 2029-02-14 | $0.8607 | $0.8349 | $0.8865 |
| 2029-02-15 | $0.8486 | $0.8232 | $0.8741 |
| 2029-02-16 | $0.8380 | $0.8129 | $0.8632 |
| 2029-02-17 | $0.8251 | $0.8004 | $0.8499 |
| 2029-02-18 | $0.8373 | $0.8122 | $0.8624 |
| 2029-02-19 | $0.8244 | $0.7997 | $0.8491 |
| 2029-02-20 | $0.8366 | $0.8115 | $0.8617 |
| 2029-02-21 | $0.8237 | $0.7990 | $0.8484 |
| 2029-02-22 | $0.8110 | $0.7866 | $0.8353 |
| 2029-02-23 | $0.7985 | $0.7745 | $0.8224 |
| 2029-02-24 | $0.8103 | $0.7860 | $0.8346 |
| 2029-02-25 | $0.7978 | $0.7738 | $0.8217 |
| 2029-02-26 | $0.7890 | $0.7653 | $0.8127 |
| 2029-02-27 | $0.7934 | $0.7696 | $0.8172 |
| 2029-02-28 | $0.8051 | $0.7809 | $0.8292 |
| 2029 March | |||
| 2029-03-01 | $0.8170 | $0.7925 | $0.8415 |
| 2029-03-02 | $0.8290 | $0.8042 | $0.8539 |
| 2029-03-03 | $0.8290 | $0.8042 | $0.8539 |
| 2029-03-04 | $0.8290 | $0.8042 | $0.8539 |
| 2029-03-05 | $0.8413 | $0.8160 | $0.8665 |
| 2029-03-06 | $0.8441 | $0.8188 | $0.8694 |
| 2029-03-07 | $0.8566 | $0.8309 | $0.8823 |
| 2029-03-08 | $0.8437 | $0.8184 | $0.8691 |
| 2029-03-09 | $0.8307 | $0.8058 | $0.8557 |
| 2029-03-10 | $0.8191 | $0.7945 | $0.8437 |
| 2029-03-11 | $0.8089 | $0.7846 | $0.8331 |
| 2029-03-12 | $0.7964 | $0.7725 | $0.8203 |
| 2029-03-13 | $0.8082 | $0.7839 | $0.8324 |
| 2029-03-14 | $0.7957 | $0.7718 | $0.8196 |
| 2029-03-15 | $0.8075 | $0.7832 | $0.8317 |
| 2029-03-16 | $0.7950 | $0.7712 | $0.8189 |
| 2029-03-17 | $0.7828 | $0.7593 | $0.8062 |
| 2029-03-18 | $0.7707 | $0.7476 | $0.7938 |
| 2029-03-19 | $0.7821 | $0.7586 | $0.8055 |
| 2029-03-20 | $0.7700 | $0.7469 | $0.7931 |
| 2029-03-21 | $0.7615 | $0.7387 | $0.7844 |
| 2029-03-22 | $0.7658 | $0.7428 | $0.7887 |
| 2029-03-23 | $0.7771 | $0.7538 | $0.8004 |
| 2029-03-24 | $0.7885 | $0.7649 | $0.8122 |
| 2029-03-25 | $0.8002 | $0.7762 | $0.8242 |
| 2029-03-26 | $0.8002 | $0.7762 | $0.8242 |
| 2029-03-27 | $0.8002 | $0.7762 | $0.8242 |
| 2029-03-28 | $0.8120 | $0.7876 | $0.8363 |
| 2029-03-29 | $0.8147 | $0.7903 | $0.8392 |
| 2029-03-30 | $0.8268 | $0.8020 | $0.8516 |
| 2029-03-31 | $0.8144 | $0.7900 | $0.8388 |
| 2029 April | |||
| 2029-04-01 | $0.8018 | $0.7778 | $0.8259 |
| 2029-04-02 | $0.7906 | $0.7669 | $0.8143 |
| 2029-04-03 | $0.7807 | $0.7573 | $0.8042 |
| 2029-04-04 | $0.7687 | $0.7456 | $0.7918 |
| 2029-04-05 | $0.7800 | $0.7566 | $0.8034 |
| 2029-04-06 | $0.7680 | $0.7450 | $0.7911 |
| 2029-04-07 | $0.7794 | $0.7560 | $0.8027 |
| 2029-04-08 | $0.7673 | $0.7443 | $0.7904 |
| 2029-04-09 | $0.7555 | $0.7328 | $0.7782 |
| 2029-04-10 | $0.7439 | $0.7216 | $0.7662 |
| 2029-04-11 | $0.7548 | $0.7322 | $0.7775 |
| 2029-04-12 | $0.7432 | $0.7209 | $0.7655 |
| 2029-04-13 | $0.7350 | $0.7130 | $0.7571 |
| 2029-04-14 | $0.7391 | $0.7169 | $0.7613 |
| 2029-04-15 | $0.7500 | $0.7275 | $0.7725 |
| 2029-04-16 | $0.7611 | $0.7383 | $0.7839 |
| 2029-04-17 | $0.7723 | $0.7492 | $0.7955 |
| 2029-04-18 | $0.7723 | $0.7492 | $0.7955 |
| 2029-04-19 | $0.7723 | $0.7492 | $0.7955 |
| 2029-04-20 | $0.7837 | $0.7602 | $0.8072 |
| 2029-04-21 | $0.7864 | $0.7628 | $0.8100 |
| 2029-04-22 | $0.7980 | $0.7741 | $0.8219 |
| 2029-04-23 | $0.7860 | $0.7625 | $0.8096 |
| 2029-04-24 | $0.7739 | $0.7507 | $0.7971 |
| 2029-04-25 | $0.7631 | $0.7402 | $0.7860 |
| 2029-04-26 | $0.7536 | $0.7310 | $0.7762 |
| 2029-04-27 | $0.7419 | $0.7197 | $0.7642 |
| 2029-04-28 | $0.7529 | $0.7303 | $0.7755 |
| 2029-04-29 | $0.7413 | $0.7191 | $0.7635 |
| 2029-04-30 | $0.7522 | $0.7297 | $0.7748 |
| 2029 May | |||
| 2029-05-01 | $0.7406 | $0.7184 | $0.7629 |
| 2029-05-02 | $0.7292 | $0.7073 | $0.7511 |
| 2029-05-03 | $0.7180 | $0.6964 | $0.7395 |
| 2029-05-04 | $0.7286 | $0.7067 | $0.7504 |
| 2029-05-05 | $0.7173 | $0.6958 | $0.7389 |
| 2029-05-06 | $0.7094 | $0.6882 | $0.7307 |
| 2029-05-07 | $0.7134 | $0.6920 | $0.7348 |
| 2029-05-08 | $0.7239 | $0.7022 | $0.7456 |
| 2029-05-09 | $0.7346 | $0.7126 | $0.7566 |
| 2029-05-10 | $0.7454 | $0.7231 | $0.7678 |
| 2029-05-11 | $0.7454 | $0.7231 | $0.7678 |
| 2029-05-12 | $0.7454 | $0.7231 | $0.7678 |
| 2029-05-13 | $0.7564 | $0.7338 | $0.7791 |
| 2029-05-14 | $0.7590 | $0.7363 | $0.7818 |
| 2029-05-15 | $0.7702 | $0.7471 | $0.7933 |
| 2029-05-16 | $0.7587 | $0.7359 | $0.7814 |
| 2029-05-17 | $0.7470 | $0.7246 | $0.7694 |
| 2029-05-18 | $0.7365 | $0.7144 | $0.7586 |
| 2029-05-19 | $0.7273 | $0.7055 | $0.7492 |
| 2029-05-20 | $0.7161 | $0.6946 | $0.7376 |
| 2029-05-21 | $0.7267 | $0.7049 | $0.7485 |
| 2029-05-22 | $0.7155 | $0.6940 | $0.7370 |
| 2029-05-23 | $0.7261 | $0.7043 | $0.7478 |
| 2029-05-24 | $0.7149 | $0.6934 | $0.7363 |
| 2029-05-25 | $0.7038 | $0.6827 | $0.7250 |
| 2029-05-26 | $0.6930 | $0.6722 | $0.7138 |
| 2029-05-27 | $0.7032 | $0.6821 | $0.7243 |
| 2029-05-28 | $0.6924 | $0.6716 | $0.7132 |
| 2029-05-29 | $0.6848 | $0.6642 | $0.7053 |
| 2029-05-30 | $0.6886 | $0.6679 | $0.7092 |
| 2029-05-31 | $0.6987 | $0.6778 | $0.7197 |
| 2029 June | |||
| 2029-06-01 | $0.7090 | $0.6878 | $0.7303 |
| 2029-06-02 | $0.7195 | $0.6979 | $0.7411 |
| 2029-06-03 | $0.7195 | $0.6979 | $0.7411 |
| 2029-06-04 | $0.7195 | $0.6979 | $0.7411 |
| 2029-06-05 | $0.7301 | $0.7082 | $0.7520 |
| 2029-06-06 | $0.7326 | $0.7106 | $0.7546 |
| 2029-06-07 | $0.7434 | $0.7211 | $0.7657 |
| 2029-06-08 | $0.7323 | $0.7103 | $0.7543 |
| 2029-06-09 | $0.7210 | $0.6994 | $0.7426 |
| 2029-06-10 | $0.7109 | $0.6896 | $0.7322 |
| 2029-06-11 | $0.7020 | $0.6810 | $0.7231 |
| 2029-06-12 | $0.6912 | $0.6705 | $0.7119 |
| 2029-06-13 | $0.7014 | $0.6804 | $0.7224 |
| 2029-06-14 | $0.6906 | $0.6699 | $0.7113 |
| 2029-06-15 | $0.7008 | $0.6798 | $0.7218 |
| 2029-06-16 | $0.6900 | $0.6693 | $0.7107 |
| 2029-06-17 | $0.6793 | $0.6590 | $0.6997 |
| 2029-06-18 | $0.6689 | $0.6488 | $0.6889 |
| 2029-06-19 | $0.6787 | $0.6584 | $0.6991 |
| 2029-06-20 | $0.6683 | $0.6482 | $0.6883 |
| 2029-06-21 | $0.6609 | $0.6411 | $0.6808 |
| 2029-06-22 | $0.6646 | $0.6447 | $0.6845 |
| 2029-06-23 | $0.6744 | $0.6542 | $0.6946 |
| 2029-06-24 | $0.6844 | $0.6638 | $0.7049 |
| 2029-06-25 | $0.6945 | $0.6736 | $0.7153 |
| 2029-06-26 | $0.6945 | $0.6736 | $0.7153 |
| 2029-06-27 | $0.6945 | $0.6736 | $0.7153 |
| 2029-06-28 | $0.7047 | $0.6836 | $0.7259 |
| 2029-06-29 | $0.7071 | $0.6859 | $0.7283 |
| 2029-06-30 | $0.7175 | $0.6960 | $0.7391 |
| 2029 July | |||
| 2029-07-01 | $0.7068 | $0.6856 | $0.7280 |
| 2029-07-02 | $0.6959 | $0.6750 | $0.7168 |
| 2029-07-03 | $0.6861 | $0.6656 | $0.7067 |
| 2029-07-04 | $0.6776 | $0.6573 | $0.6979 |
| 2029-07-05 | $0.6671 | $0.6471 | $0.6872 |
| 2029-07-06 | $0.6770 | $0.6567 | $0.6973 |
| 2029-07-07 | $0.6666 | $0.6466 | $0.6866 |
| 2029-07-08 | $0.6764 | $0.6561 | $0.6967 |
| 2029-07-09 | $0.6660 | $0.6460 | $0.6860 |
| 2029-07-10 | $0.6557 | $0.6360 | $0.6754 |
| 2029-07-11 | $0.6456 | $0.6262 | $0.6650 |
| 2029-07-12 | $0.6551 | $0.6355 | $0.6748 |
| 2029-07-13 | $0.6450 | $0.6257 | $0.6644 |
| 2029-07-14 | $0.6379 | $0.6188 | $0.6571 |
| 2029-07-15 | $0.6415 | $0.6222 | $0.6607 |
| 2029-07-16 | $0.6509 | $0.6314 | $0.6705 |
| 2029-07-17 | $0.6606 | $0.6407 | $0.6804 |
| 2029-07-18 | $0.6703 | $0.6502 | $0.6904 |
| 2029-07-19 | $0.6703 | $0.6502 | $0.6904 |
| 2029-07-20 | $0.6703 | $0.6502 | $0.6904 |
| 2029-07-21 | $0.6802 | $0.6598 | $0.7006 |
| 2029-07-22 | $0.6825 | $0.6620 | $0.7030 |
| 2029-07-23 | $0.6926 | $0.6718 | $0.7134 |
| 2029-07-24 | $0.6822 | $0.6617 | $0.7027 |
| 2029-07-25 | $0.6717 | $0.6515 | $0.6918 |
| 2029-07-26 | $0.6623 | $0.6424 | $0.6821 |
| 2029-07-27 | $0.6540 | $0.6344 | $0.6736 |
| 2029-07-28 | $0.6439 | $0.6246 | $0.6633 |
| 2029-07-29 | $0.6534 | $0.6338 | $0.6730 |
| 2029-07-30 | $0.6434 | $0.6241 | $0.6627 |
| 2029-07-31 | $0.6529 | $0.6333 | $0.6724 |
| 2029 August | |||
| 2029-08-01 | $0.6428 | $0.6235 | $0.6621 |
| 2029-08-02 | $0.6329 | $0.6139 | $0.6519 |
| 2029-08-03 | $0.6231 | $0.6044 | $0.6418 |
| 2029-08-04 | $0.6323 | $0.6134 | $0.6513 |
| 2029-08-05 | $0.6226 | $0.6039 | $0.6413 |
| 2029-08-06 | $0.6157 | $0.5973 | $0.6342 |
| 2029-08-07 | $0.6192 | $0.6006 | $0.6377 |
| 2029-08-08 | $0.6283 | $0.6094 | $0.6471 |
| 2029-08-09 | $0.6376 | $0.6184 | $0.6567 |
| 2029-08-10 | $0.6470 | $0.6276 | $0.6664 |
| 2029-08-11 | $0.6470 | $0.6276 | $0.6664 |
| 2029-08-12 | $0.6470 | $0.6276 | $0.6664 |
| 2029-08-13 | $0.6565 | $0.6368 | $0.6762 |
| 2029-08-14 | $0.6588 | $0.6390 | $0.6785 |
| 2029-08-15 | $0.6685 | $0.6484 | $0.6885 |
| 2029-08-16 | $0.6585 | $0.6387 | $0.6782 |
| 2029-08-17 | $0.6483 | $0.6289 | $0.6678 |
| 2029-08-18 | $0.6392 | $0.6200 | $0.6584 |
| 2029-08-19 | $0.6313 | $0.6123 | $0.6502 |
| 2029-08-20 | $0.6215 | $0.6029 | $0.6402 |
| 2029-08-21 | $0.6307 | $0.6118 | $0.6496 |
| 2029-08-22 | $0.6210 | $0.6023 | $0.6396 |
| 2029-08-23 | $0.6301 | $0.6112 | $0.6490 |
| 2029-08-24 | $0.6204 | $0.6018 | $0.6390 |
| 2029-08-25 | $0.6109 | $0.5925 | $0.6292 |
| 2029-08-26 | $0.6014 | $0.5834 | $0.6195 |
| 2029-08-27 | $0.6103 | $0.5920 | $0.6286 |
| 2029-08-28 | $0.6009 | $0.5829 | $0.6189 |
| 2029-08-29 | $0.5943 | $0.5765 | $0.6121 |
| 2029-08-30 | $0.5976 | $0.5797 | $0.6155 |
| 2029-08-31 | $0.6064 | $0.5882 | $0.6246 |
| 2029 September | |||
| 2029-09-01 | $0.6154 | $0.5969 | $0.6338 |
| 2029-09-02 | $0.6245 | $0.6057 | $0.6432 |
| 2029-09-03 | $0.6245 | $0.6057 | $0.6432 |
| 2029-09-04 | $0.6245 | $0.6057 | $0.6432 |
| 2029-09-05 | $0.6337 | $0.6147 | $0.6527 |
| 2029-09-06 | $0.6358 | $0.6168 | $0.6549 |
| 2029-09-07 | $0.6452 | $0.6259 | $0.6646 |
| 2029-09-08 | $0.6355 | $0.6165 | $0.6546 |
| 2029-09-09 | $0.6258 | $0.6070 | $0.6445 |
| 2029-09-10 | $0.6170 | $0.5985 | $0.6355 |
| 2029-09-11 | $0.6093 | $0.5910 | $0.6276 |
| 2029-09-12 | $0.5999 | $0.5819 | $0.6179 |
| 2029-09-13 | $0.6087 | $0.5905 | $0.6270 |
| 2029-09-14 | $0.5994 | $0.5814 | $0.6173 |
| 2029-09-15 | $0.6082 | $0.5900 | $0.6265 |
| 2029-09-16 | $0.5988 | $0.5809 | $0.6168 |
| 2029-09-17 | $0.5896 | $0.5719 | $0.6073 |
| 2029-09-18 | $0.5805 | $0.5631 | $0.5979 |
| 2029-09-19 | $0.5891 | $0.5714 | $0.6068 |
| 2029-09-20 | $0.5800 | $0.5626 | $0.5974 |
| 2029-09-21 | $0.5736 | $0.5564 | $0.5908 |
| 2029-09-22 | $0.5768 | $0.5595 | $0.5941 |
| 2029-09-23 | $0.5853 | $0.5678 | $0.6029 |
| 2029-09-24 | $0.5940 | $0.5761 | $0.6118 |