Current 002188 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5324 | $0.5164 | $0.5484 |
| 2030-01-02 | $0.5242 | $0.5085 | $0.5399 |
| 2030-01-03 | $0.5168 | $0.5013 | $0.5323 |
| 2030-01-04 | $0.5104 | $0.4951 | $0.5257 |
| 2030-01-05 | $0.5025 | $0.4874 | $0.5176 |
| 2030-01-06 | $0.5099 | $0.4946 | $0.5252 |
| 2030-01-07 | $0.5021 | $0.4870 | $0.5171 |
| 2030-01-08 | $0.5095 | $0.4942 | $0.5248 |
| 2030-01-09 | $0.5016 | $0.4866 | $0.5167 |
| 2030-01-10 | $0.4939 | $0.4791 | $0.5087 |
| 2030-01-11 | $0.4863 | $0.4717 | $0.5009 |
| 2030-01-12 | $0.4935 | $0.4787 | $0.5083 |
| 2030-01-13 | $0.4859 | $0.4713 | $0.5004 |
| 2030-01-14 | $0.4805 | $0.4661 | $0.4949 |
| 2030-01-15 | $0.4832 | $0.4687 | $0.4977 |
| 2030-01-16 | $0.4903 | $0.4756 | $0.5050 |
| 2030-01-17 | $0.4976 | $0.4826 | $0.5125 |
| 2030-01-18 | $0.5049 | $0.4897 | $0.5200 |
| 2030-01-19 | $0.5049 | $0.4897 | $0.5200 |
| 2030-01-20 | $0.5049 | $0.4897 | $0.5200 |
| 2030-01-21 | $0.5123 | $0.4970 | $0.5277 |
| 2030-01-22 | $0.5141 | $0.4987 | $0.5295 |
| 2030-01-23 | $0.5217 | $0.5060 | $0.5373 |
| 2030-01-24 | $0.5139 | $0.4984 | $0.5293 |
| 2030-01-25 | $0.5059 | $0.4908 | $0.5211 |
| 2030-01-26 | $0.4988 | $0.4839 | $0.5138 |
| 2030-01-27 | $0.4926 | $0.4778 | $0.5074 |
| 2030-01-28 | $0.4850 | $0.4705 | $0.4996 |
| 2030-01-29 | $0.4922 | $0.4774 | $0.5070 |
| 2030-01-30 | $0.4846 | $0.4701 | $0.4991 |
| 2030-01-31 | $0.4918 | $0.4770 | $0.5065 |
| 2030 February | |||
| 2030-02-01 | $0.4842 | $0.4697 | $0.4987 |
| 2030-02-02 | $0.4767 | $0.4624 | $0.4910 |
| 2030-02-03 | $0.4694 | $0.4553 | $0.4834 |
| 2030-02-04 | $0.4763 | $0.4620 | $0.4906 |
| 2030-02-05 | $0.4690 | $0.4549 | $0.4830 |
| 2030-02-06 | $0.4638 | $0.4499 | $0.4777 |
| 2030-02-07 | $0.4664 | $0.4524 | $0.4804 |
| 2030-02-08 | $0.4733 | $0.4591 | $0.4875 |
| 2030-02-09 | $0.4802 | $0.4658 | $0.4946 |
| 2030-02-10 | $0.4873 | $0.4727 | $0.5019 |
| 2030-02-11 | $0.4873 | $0.4727 | $0.5019 |
| 2030-02-12 | $0.4873 | $0.4727 | $0.5019 |
| 2030-02-13 | $0.4945 | $0.4797 | $0.5094 |
| 2030-02-14 | $0.4962 | $0.4813 | $0.5111 |
| 2030-02-15 | $0.5035 | $0.4884 | $0.5186 |
| 2030-02-16 | $0.4960 | $0.4811 | $0.5109 |
| 2030-02-17 | $0.4883 | $0.4737 | $0.5030 |
| 2030-02-18 | $0.4815 | $0.4670 | $0.4959 |
| 2030-02-19 | $0.4755 | $0.4612 | $0.4897 |
| 2030-02-20 | $0.4682 | $0.4541 | $0.4822 |
| 2030-02-21 | $0.4751 | $0.4608 | $0.4893 |
| 2030-02-22 | $0.4677 | $0.4537 | $0.4818 |
| 2030-02-23 | $0.4746 | $0.4604 | $0.4889 |
| 2030-02-24 | $0.4673 | $0.4533 | $0.4813 |
| 2030-02-25 | $0.4601 | $0.4463 | $0.4739 |
| 2030-02-26 | $0.4530 | $0.4394 | $0.4666 |
| 2030-02-27 | $0.4597 | $0.4459 | $0.4735 |
| 2030-02-28 | $0.4526 | $0.4391 | $0.4662 |
| 2030 March | |||
| 2030-03-01 | $0.4477 | $0.4342 | $0.4611 |
| 2030-03-02 | $0.4501 | $0.4366 | $0.4636 |
| 2030-03-03 | $0.4568 | $0.4431 | $0.4705 |
| 2030-03-04 | $0.4635 | $0.4496 | $0.4774 |
| 2030-03-05 | $0.4704 | $0.4563 | $0.4845 |
| 2030-03-06 | $0.4704 | $0.4563 | $0.4845 |
| 2030-03-07 | $0.4704 | $0.4563 | $0.4845 |
| 2030-03-08 | $0.4773 | $0.4630 | $0.4916 |
| 2030-03-09 | $0.4789 | $0.4646 | $0.4933 |
| 2030-03-10 | $0.4860 | $0.4714 | $0.5006 |
| 2030-03-11 | $0.4787 | $0.4644 | $0.4931 |
| 2030-03-12 | $0.4713 | $0.4572 | $0.4855 |
| 2030-03-13 | $0.4647 | $0.4508 | $0.4787 |
| 2030-03-14 | $0.4589 | $0.4452 | $0.4727 |
| 2030-03-15 | $0.4519 | $0.4383 | $0.4654 |
| 2030-03-16 | $0.4585 | $0.4448 | $0.4723 |
| 2030-03-17 | $0.4515 | $0.4379 | $0.4650 |
| 2030-03-18 | $0.4581 | $0.4444 | $0.4719 |
| 2030-03-19 | $0.4511 | $0.4375 | $0.4646 |
| 2030-03-20 | $0.4441 | $0.4308 | $0.4574 |
| 2030-03-21 | $0.4373 | $0.4241 | $0.4504 |
| 2030-03-22 | $0.4437 | $0.4304 | $0.4570 |
| 2030-03-23 | $0.4369 | $0.4238 | $0.4500 |
| 2030-03-24 | $0.4321 | $0.4191 | $0.4450 |
| 2030-03-25 | $0.4345 | $0.4214 | $0.4475 |
| 2030-03-26 | $0.4409 | $0.4277 | $0.4541 |
| 2030-03-27 | $0.4474 | $0.4340 | $0.4608 |
| 2030-03-28 | $0.4540 | $0.4404 | $0.4676 |
| 2030-03-29 | $0.4540 | $0.4404 | $0.4676 |
| 2030-03-30 | $0.4540 | $0.4404 | $0.4676 |
| 2030-03-31 | $0.4607 | $0.4469 | $0.4745 |
| 2030 April | |||
| 2030-04-01 | $0.4623 | $0.4484 | $0.4761 |
| 2030-04-02 | $0.4691 | $0.4550 | $0.4832 |
| 2030-04-03 | $0.4621 | $0.4482 | $0.4759 |
| 2030-04-04 | $0.4549 | $0.4413 | $0.4686 |
| 2030-04-05 | $0.4486 | $0.4351 | $0.4620 |
| 2030-04-06 | $0.4430 | $0.4297 | $0.4563 |
| 2030-04-07 | $0.4361 | $0.4231 | $0.4492 |
| 2030-04-08 | $0.4426 | $0.4293 | $0.4559 |
| 2030-04-09 | $0.4358 | $0.4227 | $0.4488 |
| 2030-04-10 | $0.4422 | $0.4289 | $0.4554 |
| 2030-04-11 | $0.4354 | $0.4223 | $0.4484 |
| 2030-04-12 | $0.4287 | $0.4158 | $0.4415 |
| 2030-04-13 | $0.4220 | $0.4094 | $0.4347 |
| 2030-04-14 | $0.4283 | $0.4154 | $0.4411 |
| 2030-04-15 | $0.4217 | $0.4090 | $0.4343 |
| 2030-04-16 | $0.4170 | $0.4045 | $0.4295 |
| 2030-04-17 | $0.4194 | $0.4068 | $0.4319 |
| 2030-04-18 | $0.4255 | $0.4128 | $0.4383 |
| 2030-04-19 | $0.4318 | $0.4189 | $0.4448 |
| 2030-04-20 | $0.4382 | $0.4251 | $0.4513 |
| 2030-04-21 | $0.4382 | $0.4251 | $0.4513 |
| 2030-04-22 | $0.4382 | $0.4251 | $0.4513 |
| 2030-04-23 | $0.4447 | $0.4313 | $0.4580 |
| 2030-04-24 | $0.4462 | $0.4328 | $0.4596 |
| 2030-04-25 | $0.4528 | $0.4392 | $0.4663 |
| 2030-04-26 | $0.4460 | $0.4326 | $0.4594 |
| 2030-04-27 | $0.4391 | $0.4259 | $0.4523 |
| 2030-04-28 | $0.4329 | $0.4200 | $0.4459 |
| 2030-04-29 | $0.4275 | $0.4147 | $0.4404 |
| 2030-04-30 | $0.4210 | $0.4083 | $0.4336 |
| 2030 May | |||
| 2030-05-01 | $0.4272 | $0.4144 | $0.4400 |
| 2030-05-02 | $0.4206 | $0.4080 | $0.4332 |
| 2030-05-03 | $0.4268 | $0.4140 | $0.4396 |
| 2030-05-04 | $0.4202 | $0.4076 | $0.4328 |
| 2030-05-05 | $0.4137 | $0.4013 | $0.4262 |
| 2030-05-06 | $0.4074 | $0.3951 | $0.4196 |
| 2030-05-07 | $0.4134 | $0.4010 | $0.4258 |
| 2030-05-08 | $0.4070 | $0.3948 | $0.4192 |
| 2030-05-09 | $0.4025 | $0.3904 | $0.4146 |
| 2030-05-10 | $0.4048 | $0.3926 | $0.4169 |
| 2030-05-11 | $0.4107 | $0.3984 | $0.4231 |
| 2030-05-12 | $0.4168 | $0.4043 | $0.4293 |
| 2030-05-13 | $0.4229 | $0.4103 | $0.4356 |
| 2030-05-14 | $0.4229 | $0.4103 | $0.4356 |
| 2030-05-15 | $0.4229 | $0.4103 | $0.4356 |
| 2030-05-16 | $0.4292 | $0.4163 | $0.4421 |
| 2030-05-17 | $0.4306 | $0.4177 | $0.4436 |
| 2030-05-18 | $0.4370 | $0.4239 | $0.4501 |
| 2030-05-19 | $0.4305 | $0.4175 | $0.4434 |
| 2030-05-20 | $0.4238 | $0.4111 | $0.4365 |
| 2030-05-21 | $0.4179 | $0.4053 | $0.4304 |
| 2030-05-22 | $0.4127 | $0.4003 | $0.4251 |
| 2030-05-23 | $0.4063 | $0.3941 | $0.4185 |
| 2030-05-24 | $0.4123 | $0.3999 | $0.4247 |
| 2030-05-25 | $0.4060 | $0.3938 | $0.4181 |
| 2030-05-26 | $0.4119 | $0.3996 | $0.4243 |
| 2030-05-27 | $0.4056 | $0.3934 | $0.4178 |
| 2030-05-28 | $0.3993 | $0.3874 | $0.4113 |
| 2030-05-29 | $0.3932 | $0.3814 | $0.4050 |
| 2030-05-30 | $0.3990 | $0.3870 | $0.4110 |
| 2030-05-31 | $0.3928 | $0.3811 | $0.4046 |
| 2030 June | |||
| 2030-06-01 | $0.3885 | $0.3769 | $0.4002 |
| 2030-06-02 | $0.3907 | $0.3790 | $0.4024 |
| 2030-06-03 | $0.3964 | $0.3845 | $0.4083 |
| 2030-06-04 | $0.4023 | $0.3902 | $0.4144 |
| 2030-06-05 | $0.4082 | $0.3960 | $0.4205 |
| 2030-06-06 | $0.4082 | $0.3960 | $0.4205 |
| 2030-06-07 | $0.4082 | $0.3960 | $0.4205 |
| 2030-06-08 | $0.4143 | $0.4018 | $0.4267 |
| 2030-06-09 | $0.4157 | $0.4032 | $0.4281 |
| 2030-06-10 | $0.4218 | $0.4091 | $0.4344 |
| 2030-06-11 | $0.4155 | $0.4030 | $0.4279 |
| 2030-06-12 | $0.4091 | $0.3968 | $0.4213 |
| 2030-06-13 | $0.4033 | $0.3912 | $0.4154 |
| 2030-06-14 | $0.3983 | $0.3864 | $0.4103 |
| 2030-06-15 | $0.3922 | $0.3804 | $0.4039 |
| 2030-06-16 | $0.3980 | $0.3860 | $0.4099 |
| 2030-06-17 | $0.3918 | $0.3801 | $0.4036 |
| 2030-06-18 | $0.3976 | $0.3857 | $0.4095 |
| 2030-06-19 | $0.3915 | $0.3797 | $0.4032 |
| 2030-06-20 | $0.3854 | $0.3739 | $0.3970 |
| 2030-06-21 | $0.3795 | $0.3681 | $0.3909 |
| 2030-06-22 | $0.3851 | $0.3735 | $0.3967 |
| 2030-06-23 | $0.3792 | $0.3678 | $0.3905 |
| 2030-06-24 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-25 | $0.3771 | $0.3658 | $0.3884 |
| 2030-06-26 | $0.3826 | $0.3712 | $0.3941 |
| 2030-06-27 | $0.3883 | $0.3766 | $0.3999 |
| 2030-06-28 | $0.3940 | $0.3822 | $0.4058 |
| 2030-06-29 | $0.3940 | $0.3822 | $0.4058 |
| 2030-06-30 | $0.3940 | $0.3822 | $0.4058 |
| 2030 July | |||
| 2030-07-01 | $0.3998 | $0.3878 | $0.4118 |
| 2030-07-02 | $0.4012 | $0.3892 | $0.4132 |
| 2030-07-03 | $0.4071 | $0.3949 | $0.4193 |
| 2030-07-04 | $0.4010 | $0.3890 | $0.4130 |
| 2030-07-05 | $0.3948 | $0.3830 | $0.4067 |
| 2030-07-06 | $0.3893 | $0.3776 | $0.4010 |
| 2030-07-07 | $0.3844 | $0.3729 | $0.3960 |
| 2030-07-08 | $0.3785 | $0.3672 | $0.3899 |
| 2030-07-09 | $0.3841 | $0.3726 | $0.3956 |
| 2030-07-10 | $0.3782 | $0.3668 | $0.3895 |
| 2030-07-11 | $0.3838 | $0.3723 | $0.3953 |
| 2030-07-12 | $0.3779 | $0.3665 | $0.3892 |
| 2030-07-13 | $0.3720 | $0.3609 | $0.3832 |
| 2030-07-14 | $0.3663 | $0.3553 | $0.3773 |
| 2030-07-15 | $0.3717 | $0.3605 | $0.3829 |
| 2030-07-16 | $0.3660 | $0.3550 | $0.3770 |
| 2030-07-17 | $0.3619 | $0.3511 | $0.3728 |
| 2030-07-18 | $0.3640 | $0.3530 | $0.3749 |
| 2030-07-19 | $0.3693 | $0.3582 | $0.3804 |
| 2030-07-20 | $0.3748 | $0.3635 | $0.3860 |
| 2030-07-21 | $0.3803 | $0.3689 | $0.3917 |
| 2030-07-22 | $0.3803 | $0.3689 | $0.3917 |
| 2030-07-23 | $0.3803 | $0.3689 | $0.3917 |
| 2030-07-24 | $0.3859 | $0.3743 | $0.3975 |
| 2030-07-25 | $0.3872 | $0.3756 | $0.3988 |
| 2030-07-26 | $0.3929 | $0.3812 | $0.4047 |
| 2030-07-27 | $0.3871 | $0.3755 | $0.3987 |
| 2030-07-28 | $0.3811 | $0.3697 | $0.3925 |
| 2030-07-29 | $0.3757 | $0.3645 | $0.3870 |
| 2030-07-30 | $0.3711 | $0.3599 | $0.3822 |
| 2030-07-31 | $0.3653 | $0.3544 | $0.3763 |
| 2030 August | |||
| 2030-08-01 | $0.3707 | $0.3596 | $0.3819 |
| 2030-08-02 | $0.3650 | $0.3541 | $0.3760 |
| 2030-08-03 | $0.3704 | $0.3593 | $0.3815 |
| 2030-08-04 | $0.3647 | $0.3538 | $0.3756 |
| 2030-08-05 | $0.3591 | $0.3483 | $0.3699 |
| 2030-08-06 | $0.3535 | $0.3429 | $0.3642 |
| 2030-08-07 | $0.3588 | $0.3480 | $0.3695 |
| 2030-08-08 | $0.3532 | $0.3426 | $0.3638 |
| 2030-08-09 | $0.3493 | $0.3389 | $0.3598 |
| 2030-08-10 | $0.3513 | $0.3408 | $0.3618 |
| 2030-08-11 | $0.3565 | $0.3458 | $0.3672 |
| 2030-08-12 | $0.3617 | $0.3509 | $0.3726 |
| 2030-08-13 | $0.3671 | $0.3561 | $0.3781 |
| 2030-08-14 | $0.3671 | $0.3561 | $0.3781 |
| 2030-08-15 | $0.3671 | $0.3561 | $0.3781 |
| 2030-08-16 | $0.3725 | $0.3613 | $0.3837 |
| 2030-08-17 | $0.3738 | $0.3625 | $0.3850 |
| 2030-08-18 | $0.3793 | $0.3679 | $0.3907 |
| 2030-08-19 | $0.3736 | $0.3624 | $0.3848 |
| 2030-08-20 | $0.3678 | $0.3568 | $0.3789 |
| 2030-08-21 | $0.3627 | $0.3518 | $0.3736 |
| 2030-08-22 | $0.3582 | $0.3474 | $0.3689 |
| 2030-08-23 | $0.3526 | $0.3421 | $0.3632 |
| 2030-08-24 | $0.3578 | $0.3471 | $0.3686 |
| 2030-08-25 | $0.3523 | $0.3418 | $0.3629 |
| 2030-08-26 | $0.3575 | $0.3468 | $0.3682 |
| 2030-08-27 | $0.3520 | $0.3415 | $0.3626 |
| 2030-08-28 | $0.3466 | $0.3362 | $0.3570 |
| 2030-08-29 | $0.3412 | $0.3310 | $0.3515 |
| 2030-08-30 | $0.3463 | $0.3359 | $0.3567 |
| 2030-08-31 | $0.3409 | $0.3307 | $0.3512 |
| 2030 September | |||
| 2030-09-01 | $0.3372 | $0.3271 | $0.3473 |
| 2030-09-02 | $0.3391 | $0.3289 | $0.3492 |
| 2030-09-03 | $0.3441 | $0.3337 | $0.3544 |
| 2030-09-04 | $0.3491 | $0.3387 | $0.3596 |
| 2030-09-05 | $0.3543 | $0.3437 | $0.3649 |
| 2030-09-06 | $0.3543 | $0.3437 | $0.3649 |
| 2030-09-07 | $0.3543 | $0.3437 | $0.3649 |
| 2030-09-08 | $0.3595 | $0.3487 | $0.3703 |
| 2030-09-09 | $0.3607 | $0.3499 | $0.3716 |
| 2030-09-10 | $0.3661 | $0.3551 | $0.3771 |
| 2030-09-11 | $0.3606 | $0.3498 | $0.3714 |
| 2030-09-12 | $0.3550 | $0.3444 | $0.3657 |
| 2030-09-13 | $0.3501 | $0.3395 | $0.3606 |
| 2030-09-14 | $0.3457 | $0.3353 | $0.3561 |
| 2030-09-15 | $0.3404 | $0.3302 | $0.3506 |
| 2030-09-16 | $0.3454 | $0.3350 | $0.3557 |
| 2030-09-17 | $0.3401 | $0.3299 | $0.3503 |
| 2030-09-18 | $0.3451 | $0.3347 | $0.3554 |
| 2030-09-19 | $0.3398 | $0.3296 | $0.3500 |
| 2030-09-20 | $0.3345 | $0.3245 | $0.3446 |
| 2030-09-21 | $0.3294 | $0.3195 | $0.3392 |
| 2030-09-22 | $0.3342 | $0.3242 | $0.3443 |
| 2030-09-23 | $0.3291 | $0.3192 | $0.3389 |
| 2030-09-24 | $0.3255 | $0.3157 | $0.3352 |