Current 002190 price: $38.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.087 | $8.814 | $9.359 |
| 2027-01-02 | $8.858 | $8.592 | $9.124 |
| 2027-01-03 | $9.045 | $8.773 | $9.316 |
| 2027-01-04 | $8.817 | $8.553 | $9.082 |
| 2027-01-05 | $8.718 | $8.457 | $8.980 |
| 2027-01-06 | $8.499 | $8.244 | $8.754 |
| 2027-01-07 | $8.285 | $8.037 | $8.534 |
| 2027-01-08 | $8.407 | $8.155 | $8.659 |
| 2027-01-09 | $8.432 | $8.179 | $8.685 |
| 2027-01-10 | $8.220 | $7.973 | $8.467 |
| 2027-01-11 | $8.338 | $8.088 | $8.588 |
| 2027-01-12 | $8.514 | $8.259 | $8.769 |
| 2027-01-13 | $8.600 | $8.342 | $8.858 |
| 2027-01-14 | $8.491 | $8.236 | $8.746 |
| 2027-01-15 | $8.501 | $8.246 | $8.756 |
| 2027-01-16 | $8.455 | $8.201 | $8.709 |
| 2027-01-17 | $8.348 | $8.097 | $8.598 |
| 2027-01-18 | $8.522 | $8.267 | $8.778 |
| 2027-01-19 | $8.579 | $8.322 | $8.837 |
| 2027-01-20 | $8.363 | $8.113 | $8.614 |
| 2027-01-21 | $8.376 | $8.125 | $8.628 |
| 2027-01-22 | $8.553 | $8.296 | $8.810 |
| 2027-01-23 | $8.658 | $8.399 | $8.918 |
| 2027-01-24 | $8.441 | $8.187 | $8.694 |
| 2027-01-25 | $8.228 | $7.981 | $8.475 |
| 2027-01-26 | $8.402 | $8.150 | $8.654 |
| 2027-01-27 | $8.191 | $7.945 | $8.436 |
| 2027-01-28 | $8.099 | $7.856 | $8.341 |
| 2027-01-29 | $7.895 | $7.658 | $8.132 |
| 2027-01-30 | $7.696 | $7.465 | $7.927 |
| 2027-01-31 | $7.809 | $7.575 | $8.044 |
| 2027 February | |||
| 2027-02-01 | $7.833 | $7.598 | $8.068 |
| 2027-02-02 | $7.636 | $7.407 | $7.865 |
| 2027-02-03 | $7.745 | $7.513 | $7.978 |
| 2027-02-04 | $7.909 | $7.672 | $8.146 |
| 2027-02-05 | $7.989 | $7.749 | $8.229 |
| 2027-02-06 | $7.887 | $7.651 | $8.124 |
| 2027-02-07 | $7.897 | $7.660 | $8.134 |
| 2027-02-08 | $7.854 | $7.618 | $8.090 |
| 2027-02-09 | $7.754 | $7.522 | $7.987 |
| 2027-02-10 | $7.917 | $7.679 | $8.154 |
| 2027-02-11 | $7.969 | $7.730 | $8.209 |
| 2027-02-12 | $7.769 | $7.536 | $8.002 |
| 2027-02-13 | $7.781 | $7.547 | $8.014 |
| 2027-02-14 | $7.945 | $7.707 | $8.183 |
| 2027-02-15 | $8.043 | $7.802 | $8.284 |
| 2027-02-16 | $7.841 | $7.605 | $8.076 |
| 2027-02-17 | $7.643 | $7.414 | $7.873 |
| 2027-02-18 | $7.805 | $7.571 | $8.039 |
| 2027-02-19 | $7.608 | $7.380 | $7.837 |
| 2027-02-20 | $7.523 | $7.297 | $7.749 |
| 2027-02-21 | $7.334 | $7.114 | $7.554 |
| 2027-02-22 | $7.149 | $6.935 | $7.364 |
| 2027-02-23 | $7.254 | $7.037 | $7.472 |
| 2027-02-24 | $7.276 | $7.058 | $7.494 |
| 2027-02-25 | $7.093 | $6.880 | $7.306 |
| 2027-02-26 | $7.195 | $6.979 | $7.411 |
| 2027-02-27 | $7.347 | $7.126 | $7.567 |
| 2027-02-28 | $7.421 | $7.199 | $7.644 |
| 2027 March | |||
| 2027-03-01 | $7.327 | $7.107 | $7.547 |
| 2027-03-02 | $7.336 | $7.116 | $7.556 |
| 2027-03-03 | $7.296 | $7.077 | $7.515 |
| 2027-03-04 | $7.203 | $6.987 | $7.419 |
| 2027-03-05 | $7.354 | $7.133 | $7.575 |
| 2027-03-06 | $7.403 | $7.181 | $7.625 |
| 2027-03-07 | $7.217 | $7.000 | $7.433 |
| 2027-03-08 | $7.228 | $7.011 | $7.445 |
| 2027-03-09 | $7.380 | $7.159 | $7.602 |
| 2027-03-10 | $7.471 | $7.247 | $7.695 |
| 2027-03-11 | $7.283 | $7.065 | $7.502 |
| 2027-03-12 | $7.100 | $6.887 | $7.313 |
| 2027-03-13 | $7.250 | $7.032 | $7.467 |
| 2027-03-14 | $7.068 | $6.856 | $7.280 |
| 2027-03-15 | $6.988 | $6.779 | $7.198 |
| 2027-03-16 | $6.812 | $6.608 | $7.017 |
| 2027-03-17 | $6.641 | $6.442 | $6.840 |
| 2027-03-18 | $6.739 | $6.537 | $6.941 |
| 2027-03-19 | $6.759 | $6.556 | $6.962 |
| 2027-03-20 | $6.589 | $6.391 | $6.787 |
| 2027-03-21 | $6.683 | $6.483 | $6.884 |
| 2027-03-22 | $6.825 | $6.620 | $7.029 |
| 2027-03-23 | $6.894 | $6.687 | $7.101 |
| 2027-03-24 | $6.806 | $6.602 | $7.010 |
| 2027-03-25 | $6.814 | $6.610 | $7.019 |
| 2027-03-26 | $6.777 | $6.574 | $6.981 |
| 2027-03-27 | $6.691 | $6.490 | $6.892 |
| 2027-03-28 | $6.831 | $6.626 | $7.036 |
| 2027-03-29 | $6.877 | $6.671 | $7.083 |
| 2027-03-30 | $6.704 | $6.503 | $6.905 |
| 2027-03-31 | $6.714 | $6.513 | $6.915 |
| 2027 April | |||
| 2027-04-01 | $6.856 | $6.650 | $7.061 |
| 2027-04-02 | $6.940 | $6.732 | $7.148 |
| 2027-04-03 | $6.766 | $6.563 | $6.969 |
| 2027-04-04 | $6.595 | $6.398 | $6.793 |
| 2027-04-05 | $6.735 | $6.533 | $6.937 |
| 2027-04-06 | $6.565 | $6.368 | $6.762 |
| 2027-04-07 | $6.491 | $6.297 | $6.686 |
| 2027-04-08 | $6.328 | $6.138 | $6.518 |
| 2027-04-09 | $6.169 | $5.984 | $6.354 |
| 2027-04-10 | $6.260 | $6.072 | $6.448 |
| 2027-04-11 | $6.278 | $6.090 | $6.467 |
| 2027-04-12 | $6.121 | $5.937 | $6.304 |
| 2027-04-13 | $6.208 | $6.022 | $6.395 |
| 2027-04-14 | $6.339 | $6.149 | $6.530 |
| 2027-04-15 | $6.404 | $6.212 | $6.596 |
| 2027-04-16 | $6.322 | $6.133 | $6.512 |
| 2027-04-17 | $6.330 | $6.140 | $6.520 |
| 2027-04-18 | $6.296 | $6.107 | $6.484 |
| 2027-04-19 | $6.216 | $6.029 | $6.402 |
| 2027-04-20 | $6.346 | $6.155 | $6.536 |
| 2027-04-21 | $6.388 | $6.196 | $6.580 |
| 2027-04-22 | $6.227 | $6.041 | $6.414 |
| 2027-04-23 | $6.237 | $6.050 | $6.424 |
| 2027-04-24 | $6.368 | $6.177 | $6.559 |
| 2027-04-25 | $6.447 | $6.254 | $6.640 |
| 2027-04-26 | $6.285 | $6.096 | $6.473 |
| 2027-04-27 | $6.127 | $5.943 | $6.310 |
| 2027-04-28 | $6.256 | $6.068 | $6.444 |
| 2027-04-29 | $6.099 | $5.916 | $6.282 |
| 2027-04-30 | $6.030 | $5.849 | $6.211 |
| 2027 May | |||
| 2027-05-01 | $5.878 | $5.702 | $6.055 |
| 2027-05-02 | $5.730 | $5.559 | $5.902 |
| 2027-05-03 | $5.815 | $5.640 | $5.989 |
| 2027-05-04 | $5.832 | $5.657 | $6.007 |
| 2027-05-05 | $5.686 | $5.515 | $5.856 |
| 2027-05-06 | $5.767 | $5.594 | $5.940 |
| 2027-05-07 | $5.889 | $5.712 | $6.065 |
| 2027-05-08 | $5.949 | $5.770 | $6.127 |
| 2027-05-09 | $5.873 | $5.697 | $6.049 |
| 2027-05-10 | $5.880 | $5.704 | $6.056 |
| 2027-05-11 | $5.848 | $5.673 | $6.024 |
| 2027-05-12 | $5.774 | $5.601 | $5.947 |
| 2027-05-13 | $5.895 | $5.718 | $6.071 |
| 2027-05-14 | $5.934 | $5.756 | $6.112 |
| 2027-05-15 | $5.785 | $5.611 | $5.958 |
| 2027-05-16 | $5.794 | $5.620 | $5.967 |
| 2027-05-17 | $5.916 | $5.738 | $6.093 |
| 2027-05-18 | $5.989 | $5.809 | $6.168 |
| 2027-05-19 | $5.838 | $5.663 | $6.013 |
| 2027-05-20 | $5.691 | $5.520 | $5.862 |
| 2027-05-21 | $5.811 | $5.637 | $5.986 |
| 2027-05-22 | $5.665 | $5.495 | $5.835 |
| 2027-05-23 | $5.601 | $5.433 | $5.769 |
| 2027-05-24 | $5.461 | $5.297 | $5.624 |
| 2027-05-25 | $5.323 | $5.163 | $5.483 |
| 2027-05-26 | $5.401 | $5.239 | $5.564 |
| 2027-05-27 | $5.418 | $5.255 | $5.580 |
| 2027-05-28 | $5.281 | $5.123 | $5.440 |
| 2027-05-29 | $5.357 | $5.197 | $5.518 |
| 2027-05-30 | $5.470 | $5.306 | $5.634 |
| 2027-05-31 | $5.526 | $5.360 | $5.691 |
| 2027 June | |||
| 2027-06-01 | $5.455 | $5.292 | $5.619 |
| 2027-06-02 | $5.462 | $5.298 | $5.626 |
| 2027-06-03 | $5.432 | $5.269 | $5.595 |
| 2027-06-04 | $5.363 | $5.202 | $5.524 |
| 2027-06-05 | $5.476 | $5.311 | $5.640 |
| 2027-06-06 | $5.512 | $5.347 | $5.678 |
| 2027-06-07 | $5.374 | $5.212 | $5.535 |
| 2027-06-08 | $5.382 | $5.220 | $5.543 |
| 2027-06-09 | $5.495 | $5.330 | $5.660 |
| 2027-06-10 | $5.563 | $5.396 | $5.730 |
| 2027-06-11 | $5.423 | $5.260 | $5.586 |
| 2027-06-12 | $5.287 | $5.128 | $5.445 |
| 2027-06-13 | $5.398 | $5.236 | $5.560 |
| 2027-06-14 | $5.262 | $5.105 | $5.420 |
| 2027-06-15 | $5.203 | $5.047 | $5.359 |
| 2027-06-16 | $5.072 | $4.920 | $5.225 |
| 2027-06-17 | $4.945 | $4.796 | $5.093 |
| 2027-06-18 | $5.018 | $4.867 | $5.168 |
| 2027-06-19 | $5.033 | $4.882 | $5.184 |
| 2027-06-20 | $4.906 | $4.759 | $5.053 |
| 2027-06-21 | $4.976 | $4.827 | $5.126 |
| 2027-06-22 | $5.081 | $4.929 | $5.234 |
| 2027-06-23 | $5.133 | $4.979 | $5.287 |
| 2027-06-24 | $5.068 | $4.916 | $5.220 |
| 2027-06-25 | $5.074 | $4.922 | $5.226 |
| 2027-06-26 | $5.046 | $4.895 | $5.198 |
| 2027-06-27 | $4.982 | $4.833 | $5.132 |
| 2027-06-28 | $5.086 | $4.934 | $5.239 |
| 2027-06-29 | $5.120 | $4.967 | $5.274 |
| 2027-06-30 | $4.992 | $4.842 | $5.141 |
| 2027 July | |||
| 2027-07-01 | $4.999 | $4.849 | $5.149 |
| 2027-07-02 | $5.105 | $4.952 | $5.258 |
| 2027-07-03 | $5.168 | $5.013 | $5.323 |
| 2027-07-04 | $5.038 | $4.887 | $5.189 |
| 2027-07-05 | $4.911 | $4.764 | $5.058 |
| 2027-07-06 | $5.015 | $4.864 | $5.165 |
| 2027-07-07 | $4.888 | $4.742 | $5.035 |
| 2027-07-08 | $4.833 | $4.688 | $4.978 |
| 2027-07-09 | $4.712 | $4.571 | $4.853 |
| 2027-07-10 | $4.593 | $4.456 | $4.731 |
| 2027-07-11 | $4.661 | $4.521 | $4.801 |
| 2027-07-12 | $4.675 | $4.535 | $4.815 |
| 2027-07-13 | $4.557 | $4.421 | $4.694 |
| 2027-07-14 | $4.623 | $4.484 | $4.761 |
| 2027-07-15 | $4.720 | $4.579 | $4.862 |
| 2027-07-16 | $4.768 | $4.625 | $4.911 |
| 2027-07-17 | $4.707 | $4.566 | $4.849 |
| 2027-07-18 | $4.713 | $4.572 | $4.855 |
| 2027-07-19 | $4.688 | $4.547 | $4.828 |
| 2027-07-20 | $4.628 | $4.489 | $4.767 |
| 2027-07-21 | $4.725 | $4.583 | $4.867 |
| 2027-07-22 | $4.756 | $4.614 | $4.899 |
| 2027-07-23 | $4.637 | $4.498 | $4.776 |
| 2027-07-24 | $4.644 | $4.505 | $4.783 |
| 2027-07-25 | $4.742 | $4.600 | $4.884 |
| 2027-07-26 | $4.800 | $4.656 | $4.944 |
| 2027-07-27 | $4.680 | $4.539 | $4.820 |
| 2027-07-28 | $4.562 | $4.425 | $4.699 |
| 2027-07-29 | $4.658 | $4.518 | $4.798 |
| 2027-07-30 | $4.541 | $4.405 | $4.677 |
| 2027-07-31 | $4.490 | $4.355 | $4.625 |
| 2027 August | |||
| 2027-08-01 | $4.377 | $4.246 | $4.508 |
| 2027-08-02 | $4.267 | $4.139 | $4.395 |
| 2027-08-03 | $4.330 | $4.200 | $4.459 |
| 2027-08-04 | $4.343 | $4.212 | $4.473 |
| 2027-08-05 | $4.233 | $4.106 | $4.360 |
| 2027-08-06 | $4.294 | $4.165 | $4.423 |
| 2027-08-07 | $4.385 | $4.253 | $4.516 |
| 2027-08-08 | $4.429 | $4.296 | $4.562 |
| 2027-08-09 | $4.373 | $4.242 | $4.504 |
| 2027-08-10 | $4.378 | $4.247 | $4.510 |
| 2027-08-11 | $4.354 | $4.224 | $4.485 |
| 2027-08-12 | $4.299 | $4.170 | $4.428 |
| 2027-08-13 | $4.389 | $4.257 | $4.521 |
| 2027-08-14 | $4.418 | $4.286 | $4.551 |
| 2027-08-15 | $4.307 | $4.178 | $4.436 |
| 2027-08-16 | $4.314 | $4.184 | $4.443 |
| 2027-08-17 | $4.405 | $4.273 | $4.537 |
| 2027-08-18 | $4.459 | $4.325 | $4.593 |
| 2027-08-19 | $4.347 | $4.217 | $4.477 |
| 2027-08-20 | $4.238 | $4.110 | $4.365 |
| 2027-08-21 | $4.327 | $4.197 | $4.457 |
| 2027-08-22 | $4.218 | $4.092 | $4.345 |
| 2027-08-23 | $4.171 | $4.046 | $4.296 |
| 2027-08-24 | $4.066 | $3.944 | $4.188 |
| 2027-08-25 | $3.964 | $3.845 | $4.082 |
| 2027-08-26 | $4.022 | $3.901 | $4.143 |
| 2027-08-27 | $4.034 | $3.913 | $4.155 |
| 2027-08-28 | $3.932 | $3.814 | $4.050 |
| 2027-08-29 | $3.989 | $3.869 | $4.109 |
| 2027-08-30 | $4.073 | $3.951 | $4.195 |
| 2027-08-31 | $4.114 | $3.991 | $4.238 |
| 2027 September | |||
| 2027-09-01 | $4.062 | $3.940 | $4.184 |
| 2027-09-02 | $4.067 | $3.945 | $4.189 |
| 2027-09-03 | $4.045 | $3.924 | $4.166 |
| 2027-09-04 | $3.994 | $3.874 | $4.113 |
| 2027-09-05 | $4.077 | $3.955 | $4.199 |
| 2027-09-06 | $4.104 | $3.981 | $4.227 |
| 2027-09-07 | $4.001 | $3.881 | $4.121 |
| 2027-09-08 | $4.007 | $3.887 | $4.127 |
| 2027-09-09 | $4.092 | $3.969 | $4.214 |
| 2027-09-10 | $4.142 | $4.018 | $4.266 |
| 2027-09-11 | $4.038 | $3.917 | $4.159 |
| 2027-09-12 | $3.936 | $3.818 | $4.054 |
| 2027-09-13 | $4.019 | $3.899 | $4.140 |
| 2027-09-14 | $3.918 | $3.801 | $4.036 |
| 2027-09-15 | $3.874 | $3.758 | $3.991 |
| 2027-09-16 | $3.777 | $3.664 | $3.890 |
| 2027-09-17 | $3.682 | $3.571 | $3.792 |
| 2027-09-18 | $3.736 | $3.624 | $3.848 |
| 2027-09-19 | $3.747 | $3.635 | $3.860 |
| 2027-09-20 | $3.653 | $3.543 | $3.763 |
| 2027-09-21 | $3.705 | $3.594 | $3.817 |
| 2027-09-22 | $3.784 | $3.670 | $3.897 |
| 2027-09-23 | $3.822 | $3.707 | $3.937 |
| 2027-09-24 | $3.773 | $3.660 | $3.886 |
| 2027-09-25 | $3.778 | $3.665 | $3.891 |