Current 002190 price: $38.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8726 | $0.8464 | $0.8987 |
| 2029-01-02 | $0.8506 | $0.8251 | $0.8761 |
| 2029-01-03 | $0.8519 | $0.8263 | $0.8775 |
| 2029-01-04 | $0.8699 | $0.8438 | $0.8960 |
| 2029-01-05 | $0.8806 | $0.8542 | $0.9070 |
| 2029-01-06 | $0.8585 | $0.8327 | $0.8842 |
| 2029-01-07 | $0.8369 | $0.8118 | $0.8620 |
| 2029-01-08 | $0.8545 | $0.8289 | $0.8801 |
| 2029-01-09 | $0.8330 | $0.8080 | $0.8580 |
| 2029-01-10 | $0.8237 | $0.7989 | $0.8484 |
| 2029-01-11 | $0.8029 | $0.7788 | $0.8270 |
| 2029-01-12 | $0.7827 | $0.7593 | $0.8062 |
| 2029-01-13 | $0.7943 | $0.7704 | $0.8181 |
| 2029-01-14 | $0.7966 | $0.7727 | $0.8205 |
| 2029-01-15 | $0.7766 | $0.7533 | $0.7999 |
| 2029-01-16 | $0.7877 | $0.7641 | $0.8114 |
| 2029-01-17 | $0.8044 | $0.7802 | $0.8285 |
| 2029-01-18 | $0.8125 | $0.7881 | $0.8369 |
| 2029-01-19 | $0.8022 | $0.7781 | $0.8262 |
| 2029-01-20 | $0.8032 | $0.7791 | $0.8273 |
| 2029-01-21 | $0.7988 | $0.7748 | $0.8228 |
| 2029-01-22 | $0.7887 | $0.7650 | $0.8123 |
| 2029-01-23 | $0.8052 | $0.7810 | $0.8293 |
| 2029-01-24 | $0.8105 | $0.7862 | $0.8348 |
| 2029-01-25 | $0.7901 | $0.7664 | $0.8138 |
| 2029-01-26 | $0.7913 | $0.7676 | $0.8151 |
| 2029-01-27 | $0.8080 | $0.7838 | $0.8323 |
| 2029-01-28 | $0.8180 | $0.7935 | $0.8426 |
| 2029-01-29 | $0.7974 | $0.7735 | $0.8214 |
| 2029-01-30 | $0.7774 | $0.7541 | $0.8007 |
| 2029-01-31 | $0.7938 | $0.7700 | $0.8176 |
| 2029 February | |||
| 2029-02-01 | $0.7738 | $0.7506 | $0.7970 |
| 2029-02-02 | $0.7651 | $0.7422 | $0.7881 |
| 2029-02-03 | $0.7459 | $0.7235 | $0.7682 |
| 2029-02-04 | $0.7271 | $0.7053 | $0.7489 |
| 2029-02-05 | $0.7378 | $0.7157 | $0.7599 |
| 2029-02-06 | $0.7400 | $0.7178 | $0.7622 |
| 2029-02-07 | $0.7214 | $0.6998 | $0.7430 |
| 2029-02-08 | $0.7318 | $0.7098 | $0.7537 |
| 2029-02-09 | $0.7472 | $0.7248 | $0.7696 |
| 2029-02-10 | $0.7548 | $0.7321 | $0.7774 |
| 2029-02-11 | $0.7452 | $0.7228 | $0.7675 |
| 2029-02-12 | $0.7461 | $0.7237 | $0.7685 |
| 2029-02-13 | $0.7420 | $0.7198 | $0.7643 |
| 2029-02-14 | $0.7326 | $0.7106 | $0.7546 |
| 2029-02-15 | $0.7479 | $0.7255 | $0.7704 |
| 2029-02-16 | $0.7529 | $0.7303 | $0.7755 |
| 2029-02-17 | $0.7340 | $0.7120 | $0.7560 |
| 2029-02-18 | $0.7351 | $0.7130 | $0.7572 |
| 2029-02-19 | $0.7506 | $0.7281 | $0.7731 |
| 2029-02-20 | $0.7599 | $0.7371 | $0.7827 |
| 2029-02-21 | $0.7408 | $0.7185 | $0.7630 |
| 2029-02-22 | $0.7221 | $0.7005 | $0.7438 |
| 2029-02-23 | $0.7374 | $0.7152 | $0.7595 |
| 2029-02-24 | $0.7188 | $0.6972 | $0.7404 |
| 2029-02-25 | $0.7107 | $0.6894 | $0.7321 |
| 2029-02-26 | $0.6929 | $0.6721 | $0.7136 |
| 2029-02-27 | $0.6754 | $0.6552 | $0.6957 |
| 2029-02-28 | $0.6854 | $0.6648 | $0.7059 |
| 2029 March | |||
| 2029-03-01 | $0.6874 | $0.6668 | $0.7080 |
| 2029-03-02 | $0.6701 | $0.6500 | $0.6902 |
| 2029-03-03 | $0.6797 | $0.6593 | $0.7001 |
| 2029-03-04 | $0.6941 | $0.6733 | $0.7149 |
| 2029-03-05 | $0.7011 | $0.6801 | $0.7222 |
| 2029-03-06 | $0.6922 | $0.6714 | $0.7130 |
| 2029-03-07 | $0.6931 | $0.6723 | $0.7138 |
| 2029-03-08 | $0.6893 | $0.6686 | $0.7100 |
| 2029-03-09 | $0.6805 | $0.6601 | $0.7009 |
| 2029-03-10 | $0.6948 | $0.6739 | $0.7156 |
| 2029-03-11 | $0.6994 | $0.6784 | $0.7204 |
| 2029-03-12 | $0.6818 | $0.6614 | $0.7023 |
| 2029-03-13 | $0.6829 | $0.6624 | $0.7033 |
| 2029-03-14 | $0.6973 | $0.6763 | $0.7182 |
| 2029-03-15 | $0.7059 | $0.6847 | $0.7270 |
| 2029-03-16 | $0.6881 | $0.6675 | $0.7087 |
| 2029-03-17 | $0.6708 | $0.6507 | $0.6909 |
| 2029-03-18 | $0.6849 | $0.6644 | $0.7055 |
| 2029-03-19 | $0.6677 | $0.6477 | $0.6877 |
| 2029-03-20 | $0.6602 | $0.6404 | $0.6800 |
| 2029-03-21 | $0.6436 | $0.6243 | $0.6629 |
| 2029-03-22 | $0.6274 | $0.6086 | $0.6462 |
| 2029-03-23 | $0.6366 | $0.6175 | $0.6557 |
| 2029-03-24 | $0.6386 | $0.6194 | $0.6577 |
| 2029-03-25 | $0.6225 | $0.6038 | $0.6412 |
| 2029-03-26 | $0.6314 | $0.6125 | $0.6504 |
| 2029-03-27 | $0.6447 | $0.6254 | $0.6641 |
| 2029-03-28 | $0.6513 | $0.6317 | $0.6708 |
| 2029-03-29 | $0.6430 | $0.6237 | $0.6623 |
| 2029-03-30 | $0.6438 | $0.6245 | $0.6631 |
| 2029-03-31 | $0.6403 | $0.6211 | $0.6595 |
| 2029 April | |||
| 2029-04-01 | $0.6322 | $0.6132 | $0.6511 |
| 2029-04-02 | $0.6454 | $0.6260 | $0.6647 |
| 2029-04-03 | $0.6497 | $0.6302 | $0.6692 |
| 2029-04-04 | $0.6333 | $0.6143 | $0.6523 |
| 2029-04-05 | $0.6343 | $0.6153 | $0.6533 |
| 2029-04-06 | $0.6477 | $0.6283 | $0.6671 |
| 2029-04-07 | $0.6557 | $0.6360 | $0.6754 |
| 2029-04-08 | $0.6392 | $0.6200 | $0.6584 |
| 2029-04-09 | $0.6231 | $0.6044 | $0.6418 |
| 2029-04-10 | $0.6363 | $0.6172 | $0.6553 |
| 2029-04-11 | $0.6203 | $0.6016 | $0.6389 |
| 2029-04-12 | $0.6133 | $0.5949 | $0.6317 |
| 2029-04-13 | $0.5979 | $0.5799 | $0.6158 |
| 2029-04-14 | $0.5828 | $0.5653 | $0.6003 |
| 2029-04-15 | $0.5914 | $0.5736 | $0.6091 |
| 2029-04-16 | $0.5932 | $0.5754 | $0.6110 |
| 2029-04-17 | $0.5782 | $0.5609 | $0.5956 |
| 2029-04-18 | $0.5865 | $0.5689 | $0.6041 |
| 2029-04-19 | $0.5989 | $0.5810 | $0.6169 |
| 2029-04-20 | $0.6050 | $0.5868 | $0.6231 |
| 2029-04-21 | $0.5973 | $0.5794 | $0.6152 |
| 2029-04-22 | $0.5980 | $0.5801 | $0.6160 |
| 2029-04-23 | $0.5948 | $0.5769 | $0.6126 |
| 2029-04-24 | $0.5872 | $0.5696 | $0.6048 |
| 2029-04-25 | $0.5995 | $0.5815 | $0.6175 |
| 2029-04-26 | $0.6035 | $0.5854 | $0.6216 |
| 2029-04-27 | $0.5883 | $0.5707 | $0.6060 |
| 2029-04-28 | $0.5892 | $0.5716 | $0.6069 |
| 2029-04-29 | $0.6017 | $0.5836 | $0.6197 |
| 2029-04-30 | $0.6091 | $0.5908 | $0.6274 |
| 2029 May | |||
| 2029-05-01 | $0.5938 | $0.5759 | $0.6116 |
| 2029-05-02 | $0.5788 | $0.5615 | $0.5962 |
| 2029-05-03 | $0.5910 | $0.5733 | $0.6088 |
| 2029-05-04 | $0.5762 | $0.5589 | $0.5935 |
| 2029-05-05 | $0.5697 | $0.5526 | $0.5868 |
| 2029-05-06 | $0.5554 | $0.5387 | $0.5720 |
| 2029-05-07 | $0.5414 | $0.5251 | $0.5576 |
| 2029-05-08 | $0.5494 | $0.5329 | $0.5658 |
| 2029-05-09 | $0.5510 | $0.5345 | $0.5675 |
| 2029-05-10 | $0.5371 | $0.5210 | $0.5533 |
| 2029-05-11 | $0.5449 | $0.5285 | $0.5612 |
| 2029-05-12 | $0.5564 | $0.5397 | $0.5730 |
| 2029-05-13 | $0.5620 | $0.5451 | $0.5789 |
| 2029-05-14 | $0.5548 | $0.5382 | $0.5715 |
| 2029-05-15 | $0.5555 | $0.5389 | $0.5722 |
| 2029-05-16 | $0.5525 | $0.5359 | $0.5691 |
| 2029-05-17 | $0.5455 | $0.5291 | $0.5618 |
| 2029-05-18 | $0.5569 | $0.5402 | $0.5736 |
| 2029-05-19 | $0.5606 | $0.5438 | $0.5774 |
| 2029-05-20 | $0.5465 | $0.5301 | $0.5629 |
| 2029-05-21 | $0.5473 | $0.5309 | $0.5638 |
| 2029-05-22 | $0.5589 | $0.5421 | $0.5757 |
| 2029-05-23 | $0.5658 | $0.5488 | $0.5828 |
| 2029-05-24 | $0.5516 | $0.5350 | $0.5681 |
| 2029-05-25 | $0.5377 | $0.5215 | $0.5538 |
| 2029-05-26 | $0.5490 | $0.5326 | $0.5655 |
| 2029-05-27 | $0.5352 | $0.5192 | $0.5513 |
| 2029-05-28 | $0.5292 | $0.5133 | $0.5451 |
| 2029-05-29 | $0.5159 | $0.5004 | $0.5314 |
| 2029-05-30 | $0.5029 | $0.4878 | $0.5180 |
| 2029-05-31 | $0.5103 | $0.4950 | $0.5256 |
| 2029 June | |||
| 2029-06-01 | $0.5118 | $0.4965 | $0.5272 |
| 2029-06-02 | $0.4990 | $0.4840 | $0.5139 |
| 2029-06-03 | $0.5061 | $0.4909 | $0.5213 |
| 2029-06-04 | $0.5168 | $0.5013 | $0.5323 |
| 2029-06-05 | $0.5220 | $0.5064 | $0.5377 |
| 2029-06-06 | $0.5154 | $0.4999 | $0.5309 |
| 2029-06-07 | $0.5160 | $0.5006 | $0.5315 |
| 2029-06-08 | $0.5132 | $0.4978 | $0.5286 |
| 2029-06-09 | $0.5067 | $0.4915 | $0.5219 |
| 2029-06-10 | $0.5173 | $0.5018 | $0.5328 |
| 2029-06-11 | $0.5208 | $0.5051 | $0.5364 |
| 2029-06-12 | $0.5077 | $0.4924 | $0.5229 |
| 2029-06-13 | $0.5084 | $0.4932 | $0.5237 |
| 2029-06-14 | $0.5192 | $0.5036 | $0.5347 |
| 2029-06-15 | $0.5256 | $0.5098 | $0.5413 |
| 2029-06-16 | $0.5123 | $0.4970 | $0.5277 |
| 2029-06-17 | $0.4995 | $0.4845 | $0.5144 |
| 2029-06-18 | $0.5100 | $0.4947 | $0.5253 |
| 2029-06-19 | $0.4972 | $0.4823 | $0.5121 |
| 2029-06-20 | $0.4916 | $0.4768 | $0.5063 |
| 2029-06-21 | $0.4792 | $0.4648 | $0.4936 |
| 2029-06-22 | $0.4672 | $0.4531 | $0.4812 |
| 2029-06-23 | $0.4740 | $0.4598 | $0.4883 |
| 2029-06-24 | $0.4755 | $0.4612 | $0.4897 |
| 2029-06-25 | $0.4635 | $0.4496 | $0.4774 |
| 2029-06-26 | $0.4702 | $0.4560 | $0.4843 |
| 2029-06-27 | $0.4801 | $0.4657 | $0.4945 |
| 2029-06-28 | $0.4849 | $0.4704 | $0.4995 |
| 2029-06-29 | $0.4788 | $0.4644 | $0.4931 |
| 2029-06-30 | $0.4794 | $0.4650 | $0.4937 |
| 2029 July | |||
| 2029-07-01 | $0.4767 | $0.4624 | $0.4910 |
| 2029-07-02 | $0.4707 | $0.4566 | $0.4848 |
| 2029-07-03 | $0.4805 | $0.4661 | $0.4950 |
| 2029-07-04 | $0.4838 | $0.4692 | $0.4983 |
| 2029-07-05 | $0.4716 | $0.4574 | $0.4857 |
| 2029-07-06 | $0.4723 | $0.4581 | $0.4865 |
| 2029-07-07 | $0.4823 | $0.4678 | $0.4967 |
| 2029-07-08 | $0.4882 | $0.4736 | $0.5029 |
| 2029-07-09 | $0.4759 | $0.4617 | $0.4902 |
| 2029-07-10 | $0.4640 | $0.4500 | $0.4779 |
| 2029-07-11 | $0.4737 | $0.4595 | $0.4880 |
| 2029-07-12 | $0.4618 | $0.4480 | $0.4757 |
| 2029-07-13 | $0.4566 | $0.4429 | $0.4703 |
| 2029-07-14 | $0.4452 | $0.4318 | $0.4585 |
| 2029-07-15 | $0.4340 | $0.4209 | $0.4470 |
| 2029-07-16 | $0.4403 | $0.4271 | $0.4536 |
| 2029-07-17 | $0.4417 | $0.4284 | $0.4549 |
| 2029-07-18 | $0.4306 | $0.4176 | $0.4435 |
| 2029-07-19 | $0.4367 | $0.4236 | $0.4498 |
| 2029-07-20 | $0.4459 | $0.4326 | $0.4593 |
| 2029-07-21 | $0.4505 | $0.4370 | $0.4640 |
| 2029-07-22 | $0.4447 | $0.4314 | $0.4581 |
| 2029-07-23 | $0.4453 | $0.4319 | $0.4586 |
| 2029-07-24 | $0.4429 | $0.4296 | $0.4561 |
| 2029-07-25 | $0.4372 | $0.4241 | $0.4504 |
| 2029-07-26 | $0.4464 | $0.4330 | $0.4598 |
| 2029-07-27 | $0.4494 | $0.4359 | $0.4628 |
| 2029-07-28 | $0.4381 | $0.4249 | $0.4512 |
| 2029-07-29 | $0.4387 | $0.4256 | $0.4519 |
| 2029-07-30 | $0.4480 | $0.4345 | $0.4614 |
| 2029-07-31 | $0.4535 | $0.4399 | $0.4671 |
| 2029 August | |||
| 2029-08-01 | $0.4421 | $0.4288 | $0.4554 |
| 2029-08-02 | $0.4310 | $0.4181 | $0.4439 |
| 2029-08-03 | $0.4401 | $0.4269 | $0.4533 |
| 2029-08-04 | $0.4290 | $0.4161 | $0.4419 |
| 2029-08-05 | $0.4242 | $0.4115 | $0.4369 |
| 2029-08-06 | $0.4135 | $0.4011 | $0.4259 |
| 2029-08-07 | $0.4031 | $0.3910 | $0.4152 |
| 2029-08-08 | $0.4090 | $0.3968 | $0.4213 |
| 2029-08-09 | $0.4103 | $0.3980 | $0.4226 |
| 2029-08-10 | $0.3999 | $0.3879 | $0.4119 |
| 2029-08-11 | $0.4057 | $0.3935 | $0.4179 |
| 2029-08-12 | $0.4143 | $0.4018 | $0.4267 |
| 2029-08-13 | $0.4185 | $0.4059 | $0.4310 |
| 2029-08-14 | $0.4131 | $0.4007 | $0.4255 |
| 2029-08-15 | $0.4136 | $0.4012 | $0.4260 |
| 2029-08-16 | $0.4114 | $0.3990 | $0.4237 |
| 2029-08-17 | $0.4062 | $0.3940 | $0.4183 |
| 2029-08-18 | $0.4147 | $0.4022 | $0.4271 |
| 2029-08-19 | $0.4174 | $0.4049 | $0.4299 |
| 2029-08-20 | $0.4069 | $0.3947 | $0.4191 |
| 2029-08-21 | $0.4075 | $0.3953 | $0.4198 |
| 2029-08-22 | $0.4161 | $0.4037 | $0.4286 |
| 2029-08-23 | $0.4213 | $0.4086 | $0.4339 |
| 2029-08-24 | $0.4107 | $0.3984 | $0.4230 |
| 2029-08-25 | $0.4003 | $0.3883 | $0.4124 |
| 2029-08-26 | $0.4088 | $0.3965 | $0.4211 |
| 2029-08-27 | $0.3985 | $0.3866 | $0.4105 |
| 2029-08-28 | $0.3940 | $0.3822 | $0.4059 |
| 2029-08-29 | $0.3841 | $0.3726 | $0.3956 |
| 2029-08-30 | $0.3745 | $0.3632 | $0.3857 |
| 2029-08-31 | $0.3800 | $0.3686 | $0.3914 |
| 2029 September | |||
| 2029-09-01 | $0.3811 | $0.3697 | $0.3925 |
| 2029-09-02 | $0.3715 | $0.3604 | $0.3827 |
| 2029-09-03 | $0.3769 | $0.3655 | $0.3882 |
| 2029-09-04 | $0.3848 | $0.3733 | $0.3964 |
| 2029-09-05 | $0.3887 | $0.3770 | $0.4004 |
| 2029-09-06 | $0.3838 | $0.3722 | $0.3953 |
| 2029-09-07 | $0.3842 | $0.3727 | $0.3958 |
| 2029-09-08 | $0.3821 | $0.3707 | $0.3936 |
| 2029-09-09 | $0.3773 | $0.3660 | $0.3886 |
| 2029-09-10 | $0.3852 | $0.3736 | $0.3967 |
| 2029-09-11 | $0.3878 | $0.3761 | $0.3994 |
| 2029-09-12 | $0.3780 | $0.3667 | $0.3893 |
| 2029-09-13 | $0.3786 | $0.3672 | $0.3899 |
| 2029-09-14 | $0.3866 | $0.3750 | $0.3982 |
| 2029-09-15 | $0.3913 | $0.3796 | $0.4031 |
| 2029-09-16 | $0.3815 | $0.3700 | $0.3929 |
| 2029-09-17 | $0.3719 | $0.3607 | $0.3830 |
| 2029-09-18 | $0.3797 | $0.3683 | $0.3911 |
| 2029-09-19 | $0.3702 | $0.3591 | $0.3813 |
| 2029-09-20 | $0.3660 | $0.3550 | $0.3770 |
| 2029-09-21 | $0.3568 | $0.3461 | $0.3675 |
| 2029-09-22 | $0.3478 | $0.3374 | $0.3583 |
| 2029-09-23 | $0.3530 | $0.3424 | $0.3635 |
| 2029-09-24 | $0.3540 | $0.3434 | $0.3646 |