Current 002190 price: $38.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.69 | $27.83 | $29.55 |
| 2026-01-02 | $28.36 | $27.51 | $29.21 |
| 2026-01-03 | $27.65 | $26.82 | $28.48 |
| 2026-01-04 | $26.95 | $26.15 | $27.76 |
| 2026-01-05 | $27.35 | $26.53 | $28.17 |
| 2026-01-06 | $27.43 | $26.61 | $28.26 |
| 2026-01-07 | $26.74 | $25.94 | $27.55 |
| 2026-01-08 | $27.13 | $26.31 | $27.94 |
| 2026-01-09 | $27.70 | $26.87 | $28.53 |
| 2026-01-10 | $27.98 | $27.14 | $28.82 |
| 2026-01-11 | $27.62 | $26.80 | $28.45 |
| 2026-01-12 | $27.66 | $26.83 | $28.49 |
| 2026-01-13 | $27.51 | $26.68 | $28.33 |
| 2026-01-14 | $27.16 | $26.34 | $27.97 |
| 2026-01-15 | $27.73 | $26.90 | $28.56 |
| 2026-01-16 | $27.91 | $27.07 | $28.75 |
| 2026-01-17 | $27.21 | $26.39 | $28.03 |
| 2026-01-18 | $27.25 | $26.43 | $28.07 |
| 2026-01-19 | $27.83 | $26.99 | $28.66 |
| 2026-01-20 | $28.17 | $27.32 | $29.01 |
| 2026-01-21 | $27.46 | $26.64 | $28.28 |
| 2026-01-22 | $26.77 | $25.97 | $27.57 |
| 2026-01-23 | $27.34 | $26.51 | $28.16 |
| 2026-01-24 | $26.65 | $25.85 | $27.45 |
| 2026-01-25 | $26.35 | $25.56 | $27.14 |
| 2026-01-26 | $25.69 | $24.91 | $26.46 |
| 2026-01-27 | $25.04 | $24.29 | $25.79 |
| 2026-01-28 | $25.41 | $24.65 | $26.17 |
| 2026-01-29 | $25.48 | $24.72 | $26.25 |
| 2026-01-30 | $24.84 | $24.10 | $25.59 |
| 2026-01-31 | $25.20 | $24.44 | $25.96 |
| 2026 February | |||
| 2026-02-01 | $25.73 | $24.96 | $26.50 |
| 2026-02-02 | $25.99 | $25.21 | $26.77 |
| 2026-02-03 | $25.66 | $24.89 | $26.43 |
| 2026-02-04 | $25.69 | $24.92 | $26.46 |
| 2026-02-05 | $25.55 | $24.79 | $26.32 |
| 2026-02-06 | $25.23 | $24.47 | $25.99 |
| 2026-02-07 | $25.76 | $24.98 | $26.53 |
| 2026-02-08 | $25.93 | $25.15 | $26.71 |
| 2026-02-09 | $25.28 | $24.52 | $26.03 |
| 2026-02-10 | $25.31 | $24.56 | $26.07 |
| 2026-02-11 | $25.85 | $25.07 | $26.62 |
| 2026-02-12 | $26.17 | $25.38 | $26.95 |
| 2026-02-13 | $25.51 | $24.74 | $26.27 |
| 2026-02-14 | $24.87 | $24.12 | $25.61 |
| 2026-02-15 | $25.39 | $24.63 | $26.15 |
| 2026-02-16 | $24.75 | $24.01 | $25.50 |
| 2026-02-17 | $24.48 | $23.74 | $25.21 |
| 2026-02-18 | $23.86 | $23.14 | $24.58 |
| 2026-02-19 | $23.26 | $22.56 | $23.96 |
| 2026-02-20 | $23.60 | $22.89 | $24.31 |
| 2026-02-21 | $23.67 | $22.96 | $24.38 |
| 2026-02-22 | $23.08 | $22.38 | $23.77 |
| 2026-02-23 | $23.41 | $22.71 | $24.11 |
| 2026-02-24 | $23.90 | $23.18 | $24.62 |
| 2026-02-25 | $24.14 | $23.42 | $24.87 |
| 2026-02-26 | $23.84 | $23.12 | $24.55 |
| 2026-02-27 | $23.87 | $23.15 | $24.58 |
| 2026-02-28 | $23.74 | $23.02 | $24.45 |
| 2026 March | |||
| 2026-03-01 | $23.44 | $22.73 | $24.14 |
| 2026-03-02 | $23.93 | $23.21 | $24.64 |
| 2026-03-03 | $24.09 | $23.36 | $24.81 |
| 2026-03-04 | $23.48 | $22.77 | $24.18 |
| 2026-03-05 | $23.52 | $22.81 | $24.22 |
| 2026-03-06 | $24.01 | $23.29 | $24.73 |
| 2026-03-07 | $24.31 | $23.58 | $25.04 |
| 2026-03-08 | $23.70 | $22.99 | $24.41 |
| 2026-03-09 | $23.10 | $22.41 | $23.79 |
| 2026-03-10 | $23.59 | $22.88 | $24.29 |
| 2026-03-11 | $22.99 | $22.30 | $23.68 |
| 2026-03-12 | $22.74 | $22.05 | $23.42 |
| 2026-03-13 | $22.16 | $21.50 | $22.83 |
| 2026-03-14 | $21.61 | $20.96 | $22.25 |
| 2026-03-15 | $21.92 | $21.27 | $22.58 |
| 2026-03-16 | $21.99 | $21.33 | $22.65 |
| 2026-03-17 | $21.44 | $20.79 | $22.08 |
| 2026-03-18 | $21.74 | $21.09 | $22.40 |
| 2026-03-19 | $22.20 | $21.54 | $22.87 |
| 2026-03-20 | $22.43 | $21.76 | $23.10 |
| 2026-03-21 | $22.14 | $21.48 | $22.81 |
| 2026-03-22 | $22.17 | $21.50 | $22.84 |
| 2026-03-23 | $22.05 | $21.39 | $22.71 |
| 2026-03-24 | $21.77 | $21.12 | $22.42 |
| 2026-03-25 | $22.23 | $21.56 | $22.89 |
| 2026-03-26 | $22.37 | $21.70 | $23.04 |
| 2026-03-27 | $21.81 | $21.16 | $22.46 |
| 2026-03-28 | $21.84 | $21.19 | $22.50 |
| 2026-03-29 | $22.30 | $21.64 | $22.97 |
| 2026-03-30 | $22.58 | $21.90 | $23.26 |
| 2026-03-31 | $22.01 | $21.35 | $22.67 |
| 2026 April | |||
| 2026-04-01 | $21.46 | $20.81 | $22.10 |
| 2026-04-02 | $21.91 | $21.25 | $22.57 |
| 2026-04-03 | $21.36 | $20.72 | $22.00 |
| 2026-04-04 | $21.12 | $20.49 | $21.75 |
| 2026-04-05 | $20.59 | $19.97 | $21.21 |
| 2026-04-06 | $20.07 | $19.47 | $20.67 |
| 2026-04-07 | $20.37 | $19.75 | $20.98 |
| 2026-04-08 | $20.43 | $19.81 | $21.04 |
| 2026-04-09 | $19.91 | $19.32 | $20.51 |
| 2026-04-10 | $20.20 | $19.59 | $20.80 |
| 2026-04-11 | $20.62 | $20.01 | $21.24 |
| 2026-04-12 | $20.83 | $20.21 | $21.46 |
| 2026-04-13 | $20.57 | $19.95 | $21.19 |
| 2026-04-14 | $20.59 | $19.98 | $21.21 |
| 2026-04-15 | $20.48 | $19.87 | $21.10 |
| 2026-04-16 | $20.22 | $19.62 | $20.83 |
| 2026-04-17 | $20.65 | $20.03 | $21.26 |
| 2026-04-18 | $20.78 | $20.16 | $21.41 |
| 2026-04-19 | $20.26 | $19.65 | $20.87 |
| 2026-04-20 | $20.29 | $19.68 | $20.90 |
| 2026-04-21 | $20.72 | $20.10 | $21.34 |
| 2026-04-22 | $20.97 | $20.35 | $21.60 |
| 2026-04-23 | $20.45 | $19.83 | $21.06 |
| 2026-04-24 | $19.93 | $19.33 | $20.53 |
| 2026-04-25 | $20.35 | $19.74 | $20.96 |
| 2026-04-26 | $19.84 | $19.25 | $20.44 |
| 2026-04-27 | $19.62 | $19.03 | $20.21 |
| 2026-04-28 | $19.12 | $18.55 | $19.70 |
| 2026-04-29 | $18.64 | $18.08 | $19.20 |
| 2026-04-30 | $18.92 | $18.35 | $19.49 |
| 2026 May | |||
| 2026-05-01 | $18.97 | $18.41 | $19.54 |
| 2026-05-02 | $18.50 | $17.94 | $19.05 |
| 2026-05-03 | $18.76 | $18.20 | $19.33 |
| 2026-05-04 | $19.16 | $18.58 | $19.73 |
| 2026-05-05 | $19.35 | $18.77 | $19.93 |
| 2026-05-06 | $19.11 | $18.53 | $19.68 |
| 2026-05-07 | $19.13 | $18.56 | $19.70 |
| 2026-05-08 | $19.03 | $18.46 | $19.60 |
| 2026-05-09 | $18.78 | $18.22 | $19.35 |
| 2026-05-10 | $19.18 | $18.60 | $19.75 |
| 2026-05-11 | $19.31 | $18.73 | $19.88 |
| 2026-05-12 | $18.82 | $18.26 | $19.38 |
| 2026-05-13 | $18.85 | $18.28 | $19.41 |
| 2026-05-14 | $19.25 | $18.67 | $19.82 |
| 2026-05-15 | $19.48 | $18.90 | $20.07 |
| 2026-05-16 | $18.99 | $18.42 | $19.56 |
| 2026-05-17 | $18.52 | $17.96 | $19.07 |
| 2026-05-18 | $18.91 | $18.34 | $19.47 |
| 2026-05-19 | $18.43 | $17.88 | $18.98 |
| 2026-05-20 | $18.22 | $17.68 | $18.77 |
| 2026-05-21 | $17.77 | $17.23 | $18.30 |
| 2026-05-22 | $17.32 | $16.80 | $17.84 |
| 2026-05-23 | $17.57 | $17.05 | $18.10 |
| 2026-05-24 | $17.63 | $17.10 | $18.15 |
| 2026-05-25 | $17.18 | $16.67 | $17.70 |
| 2026-05-26 | $17.43 | $16.91 | $17.95 |
| 2026-05-27 | $17.80 | $17.26 | $18.33 |
| 2026-05-28 | $17.98 | $17.44 | $18.52 |
| 2026-05-29 | $17.75 | $17.22 | $18.28 |
| 2026-05-30 | $17.77 | $17.24 | $18.30 |
| 2026-05-31 | $17.67 | $17.14 | $18.20 |
| 2026 June | |||
| 2026-06-01 | $17.45 | $16.93 | $17.97 |
| 2026-06-02 | $17.81 | $17.28 | $18.35 |
| 2026-06-03 | $17.93 | $17.40 | $18.47 |
| 2026-06-04 | $17.48 | $16.96 | $18.01 |
| 2026-06-05 | $17.51 | $16.98 | $18.03 |
| 2026-06-06 | $17.88 | $17.34 | $18.41 |
| 2026-06-07 | $18.10 | $17.56 | $18.64 |
| 2026-06-08 | $17.64 | $17.11 | $18.17 |
| 2026-06-09 | $17.20 | $16.68 | $17.72 |
| 2026-06-10 | $17.56 | $17.04 | $18.09 |
| 2026-06-11 | $17.12 | $16.61 | $17.63 |
| 2026-06-12 | $16.93 | $16.42 | $17.44 |
| 2026-06-13 | $16.50 | $16.01 | $17.00 |
| 2026-06-14 | $16.09 | $15.60 | $16.57 |
| 2026-06-15 | $16.32 | $15.83 | $16.81 |
| 2026-06-16 | $16.37 | $15.88 | $16.86 |
| 2026-06-17 | $15.96 | $15.48 | $16.44 |
| 2026-06-18 | $16.19 | $15.70 | $16.68 |
| 2026-06-19 | $16.53 | $16.04 | $17.03 |
| 2026-06-20 | $16.70 | $16.20 | $17.20 |
| 2026-06-21 | $16.49 | $15.99 | $16.98 |
| 2026-06-22 | $16.51 | $16.01 | $17.00 |
| 2026-06-23 | $16.42 | $15.93 | $16.91 |
| 2026-06-24 | $16.21 | $15.72 | $16.70 |
| 2026-06-25 | $16.55 | $16.05 | $17.04 |
| 2026-06-26 | $16.66 | $16.16 | $17.16 |
| 2026-06-27 | $16.24 | $15.75 | $16.73 |
| 2026-06-28 | $16.26 | $15.78 | $16.75 |
| 2026-06-29 | $16.61 | $16.11 | $17.11 |
| 2026-06-30 | $16.81 | $16.31 | $17.32 |
| 2026 July | |||
| 2026-07-01 | $16.39 | $15.90 | $16.88 |
| 2026-07-02 | $15.98 | $15.50 | $16.46 |
| 2026-07-03 | $16.31 | $15.82 | $16.80 |
| 2026-07-04 | $15.90 | $15.43 | $16.38 |
| 2026-07-05 | $15.73 | $15.25 | $16.20 |
| 2026-07-06 | $15.33 | $14.87 | $15.79 |
| 2026-07-07 | $14.94 | $14.50 | $15.39 |
| 2026-07-08 | $15.16 | $14.71 | $15.62 |
| 2026-07-09 | $15.21 | $14.75 | $15.67 |
| 2026-07-10 | $14.83 | $14.38 | $15.27 |
| 2026-07-11 | $15.04 | $14.59 | $15.49 |
| 2026-07-12 | $15.36 | $14.90 | $15.82 |
| 2026-07-13 | $15.51 | $15.05 | $15.98 |
| 2026-07-14 | $15.32 | $14.86 | $15.77 |
| 2026-07-15 | $15.33 | $14.87 | $15.79 |
| 2026-07-16 | $15.25 | $14.79 | $15.71 |
| 2026-07-17 | $15.06 | $14.61 | $15.51 |
| 2026-07-18 | $15.37 | $14.91 | $15.83 |
| 2026-07-19 | $15.47 | $15.01 | $15.94 |
| 2026-07-20 | $15.09 | $14.63 | $15.54 |
| 2026-07-21 | $15.11 | $14.66 | $15.56 |
| 2026-07-22 | $15.43 | $14.96 | $15.89 |
| 2026-07-23 | $15.62 | $15.15 | $16.09 |
| 2026-07-24 | $15.22 | $14.77 | $15.68 |
| 2026-07-25 | $14.84 | $14.40 | $15.29 |
| 2026-07-26 | $15.15 | $14.70 | $15.61 |
| 2026-07-27 | $14.77 | $14.33 | $15.22 |
| 2026-07-28 | $14.61 | $14.17 | $15.05 |
| 2026-07-29 | $14.24 | $13.81 | $14.67 |
| 2026-07-30 | $13.88 | $13.47 | $14.30 |
| 2026-07-31 | $14.09 | $13.66 | $14.51 |
| 2026 August | |||
| 2026-08-01 | $14.13 | $13.70 | $14.55 |
| 2026-08-02 | $13.77 | $13.36 | $14.19 |
| 2026-08-03 | $13.97 | $13.55 | $14.39 |
| 2026-08-04 | $14.27 | $13.84 | $14.69 |
| 2026-08-05 | $14.41 | $13.98 | $14.84 |
| 2026-08-06 | $14.23 | $13.80 | $14.65 |
| 2026-08-07 | $14.24 | $13.82 | $14.67 |
| 2026-08-08 | $14.17 | $13.74 | $14.59 |
| 2026-08-09 | $13.99 | $13.57 | $14.41 |
| 2026-08-10 | $14.28 | $13.85 | $14.71 |
| 2026-08-11 | $14.37 | $13.94 | $14.81 |
| 2026-08-12 | $14.01 | $13.59 | $14.43 |
| 2026-08-13 | $14.03 | $13.61 | $14.46 |
| 2026-08-14 | $14.33 | $13.90 | $14.76 |
| 2026-08-15 | $14.51 | $14.07 | $14.94 |
| 2026-08-16 | $14.14 | $13.72 | $14.57 |
| 2026-08-17 | $13.79 | $13.37 | $14.20 |
| 2026-08-18 | $14.08 | $13.66 | $14.50 |
| 2026-08-19 | $13.72 | $13.31 | $14.14 |
| 2026-08-20 | $13.57 | $13.16 | $13.98 |
| 2026-08-21 | $13.23 | $12.83 | $13.62 |
| 2026-08-22 | $12.90 | $12.51 | $13.28 |
| 2026-08-23 | $13.08 | $12.69 | $13.48 |
| 2026-08-24 | $13.12 | $12.73 | $13.52 |
| 2026-08-25 | $12.79 | $12.41 | $13.18 |
| 2026-08-26 | $12.98 | $12.59 | $13.37 |
| 2026-08-27 | $13.25 | $12.85 | $13.65 |
| 2026-08-28 | $13.39 | $12.98 | $13.79 |
| 2026-08-29 | $13.22 | $12.82 | $13.61 |
| 2026-08-30 | $13.23 | $12.83 | $13.63 |
| 2026-08-31 | $13.16 | $12.76 | $13.55 |
| 2026 September | |||
| 2026-09-01 | $12.99 | $12.60 | $13.38 |
| 2026-09-02 | $13.26 | $12.87 | $13.66 |
| 2026-09-03 | $13.35 | $12.95 | $13.75 |
| 2026-09-04 | $13.02 | $12.63 | $13.41 |
| 2026-09-05 | $13.04 | $12.65 | $13.43 |
| 2026-09-06 | $13.31 | $12.91 | $13.71 |
| 2026-09-07 | $13.48 | $13.07 | $13.88 |
| 2026-09-08 | $13.14 | $12.74 | $13.53 |
| 2026-09-09 | $12.81 | $12.42 | $13.19 |
| 2026-09-10 | $13.08 | $12.68 | $13.47 |
| 2026-09-11 | $12.75 | $12.37 | $13.13 |
| 2026-09-12 | $12.60 | $12.23 | $12.98 |
| 2026-09-13 | $12.29 | $11.92 | $12.66 |
| 2026-09-14 | $11.98 | $11.62 | $12.34 |
| 2026-09-15 | $12.15 | $11.79 | $12.52 |
| 2026-09-16 | $12.19 | $11.83 | $12.56 |
| 2026-09-17 | $11.88 | $11.53 | $12.24 |
| 2026-09-18 | $12.06 | $11.69 | $12.42 |
| 2026-09-19 | $12.31 | $11.94 | $12.68 |
| 2026-09-20 | $12.43 | $12.06 | $12.81 |
| 2026-09-21 | $12.28 | $11.91 | $12.64 |
| 2026-09-22 | $12.29 | $11.92 | $12.66 |
| 2026-09-23 | $12.22 | $11.86 | $12.59 |
| 2026-09-24 | $12.07 | $11.71 | $12.43 |
| 2026-09-25 | $12.32 | $11.95 | $12.69 |