Current 002190 price: $38.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2643 | $0.2564 | $0.2722 |
| 2030-01-02 | $0.2610 | $0.2531 | $0.2688 |
| 2030-01-03 | $0.2664 | $0.2584 | $0.2744 |
| 2030-01-04 | $0.2682 | $0.2601 | $0.2762 |
| 2030-01-05 | $0.2614 | $0.2536 | $0.2693 |
| 2030-01-06 | $0.2618 | $0.2540 | $0.2697 |
| 2030-01-07 | $0.2674 | $0.2594 | $0.2754 |
| 2030-01-08 | $0.2707 | $0.2625 | $0.2788 |
| 2030-01-09 | $0.2639 | $0.2559 | $0.2718 |
| 2030-01-10 | $0.2572 | $0.2495 | $0.2649 |
| 2030-01-11 | $0.2627 | $0.2548 | $0.2705 |
| 2030-01-12 | $0.2560 | $0.2484 | $0.2637 |
| 2030-01-13 | $0.2532 | $0.2456 | $0.2608 |
| 2030-01-14 | $0.2468 | $0.2394 | $0.2542 |
| 2030-01-15 | $0.2406 | $0.2334 | $0.2478 |
| 2030-01-16 | $0.2441 | $0.2368 | $0.2515 |
| 2030-01-17 | $0.2449 | $0.2375 | $0.2522 |
| 2030-01-18 | $0.2387 | $0.2315 | $0.2459 |
| 2030-01-19 | $0.2421 | $0.2349 | $0.2494 |
| 2030-01-20 | $0.2472 | $0.2398 | $0.2547 |
| 2030-01-21 | $0.2497 | $0.2423 | $0.2572 |
| 2030-01-22 | $0.2466 | $0.2392 | $0.2540 |
| 2030-01-23 | $0.2469 | $0.2395 | $0.2543 |
| 2030-01-24 | $0.2455 | $0.2382 | $0.2529 |
| 2030-01-25 | $0.2424 | $0.2351 | $0.2497 |
| 2030-01-26 | $0.2475 | $0.2401 | $0.2549 |
| 2030-01-27 | $0.2491 | $0.2417 | $0.2566 |
| 2030-01-28 | $0.2429 | $0.2356 | $0.2502 |
| 2030-01-29 | $0.2432 | $0.2359 | $0.2505 |
| 2030-01-30 | $0.2484 | $0.2409 | $0.2558 |
| 2030-01-31 | $0.2514 | $0.2439 | $0.2590 |
| 2030 February | |||
| 2030-02-01 | $0.2451 | $0.2378 | $0.2525 |
| 2030-02-02 | $0.2389 | $0.2318 | $0.2461 |
| 2030-02-03 | $0.2440 | $0.2367 | $0.2513 |
| 2030-02-04 | $0.2378 | $0.2307 | $0.2450 |
| 2030-02-05 | $0.2352 | $0.2281 | $0.2422 |
| 2030-02-06 | $0.2293 | $0.2224 | $0.2361 |
| 2030-02-07 | $0.2235 | $0.2168 | $0.2302 |
| 2030-02-08 | $0.2268 | $0.2200 | $0.2336 |
| 2030-02-09 | $0.2275 | $0.2206 | $0.2343 |
| 2030-02-10 | $0.2217 | $0.2151 | $0.2284 |
| 2030-02-11 | $0.2249 | $0.2182 | $0.2317 |
| 2030-02-12 | $0.2297 | $0.2228 | $0.2366 |
| 2030-02-13 | $0.2320 | $0.2250 | $0.2390 |
| 2030-02-14 | $0.2290 | $0.2222 | $0.2359 |
| 2030-02-15 | $0.2293 | $0.2224 | $0.2362 |
| 2030-02-16 | $0.2281 | $0.2212 | $0.2349 |
| 2030-02-17 | $0.2252 | $0.2184 | $0.2319 |
| 2030-02-18 | $0.2299 | $0.2230 | $0.2368 |
| 2030-02-19 | $0.2314 | $0.2245 | $0.2384 |
| 2030-02-20 | $0.2256 | $0.2188 | $0.2324 |
| 2030-02-21 | $0.2259 | $0.2192 | $0.2327 |
| 2030-02-22 | $0.2307 | $0.2238 | $0.2376 |
| 2030-02-23 | $0.2336 | $0.2266 | $0.2406 |
| 2030-02-24 | $0.2277 | $0.2209 | $0.2345 |
| 2030-02-25 | $0.2220 | $0.2153 | $0.2286 |
| 2030-02-26 | $0.2266 | $0.2198 | $0.2334 |
| 2030-02-27 | $0.2209 | $0.2143 | $0.2276 |
| 2030-02-28 | $0.2185 | $0.2119 | $0.2250 |
| 2030 March | |||
| 2030-03-01 | $0.2130 | $0.2066 | $0.2193 |
| 2030-03-02 | $0.2076 | $0.2014 | $0.2138 |
| 2030-03-03 | $0.2107 | $0.2043 | $0.2170 |
| 2030-03-04 | $0.2113 | $0.2050 | $0.2176 |
| 2030-03-05 | $0.2060 | $0.1998 | $0.2122 |
| 2030-03-06 | $0.2089 | $0.2027 | $0.2152 |
| 2030-03-07 | $0.2133 | $0.2069 | $0.2197 |
| 2030-03-08 | $0.2155 | $0.2090 | $0.2220 |
| 2030-03-09 | $0.2128 | $0.2064 | $0.2191 |
| 2030-03-10 | $0.2130 | $0.2066 | $0.2194 |
| 2030-03-11 | $0.2119 | $0.2055 | $0.2182 |
| 2030-03-12 | $0.2092 | $0.2029 | $0.2154 |
| 2030-03-13 | $0.2136 | $0.2071 | $0.2200 |
| 2030-03-14 | $0.2150 | $0.2085 | $0.2214 |
| 2030-03-15 | $0.2096 | $0.2033 | $0.2159 |
| 2030-03-16 | $0.2099 | $0.2036 | $0.2162 |
| 2030-03-17 | $0.2143 | $0.2079 | $0.2207 |
| 2030-03-18 | $0.2170 | $0.2104 | $0.2235 |
| 2030-03-19 | $0.2115 | $0.2052 | $0.2178 |
| 2030-03-20 | $0.2062 | $0.2000 | $0.2124 |
| 2030-03-21 | $0.2105 | $0.2042 | $0.2168 |
| 2030-03-22 | $0.2052 | $0.1991 | $0.2114 |
| 2030-03-23 | $0.2029 | $0.1968 | $0.2090 |
| 2030-03-24 | $0.1978 | $0.1919 | $0.2038 |
| 2030-03-25 | $0.1928 | $0.1871 | $0.1986 |
| 2030-03-26 | $0.1957 | $0.1898 | $0.2016 |
| 2030-03-27 | $0.1963 | $0.1904 | $0.2022 |
| 2030-03-28 | $0.1913 | $0.1856 | $0.1971 |
| 2030-03-29 | $0.1941 | $0.1883 | $0.1999 |
| 2030-03-30 | $0.1982 | $0.1922 | $0.2041 |
| 2030-03-31 | $0.2002 | $0.1942 | $0.2062 |
| 2030 April | |||
| 2030-04-01 | $0.1976 | $0.1917 | $0.2036 |
| 2030-04-02 | $0.1979 | $0.1919 | $0.2038 |
| 2030-04-03 | $0.1968 | $0.1909 | $0.2027 |
| 2030-04-04 | $0.1943 | $0.1885 | $0.2001 |
| 2030-04-05 | $0.1984 | $0.1924 | $0.2043 |
| 2030-04-06 | $0.1997 | $0.1937 | $0.2057 |
| 2030-04-07 | $0.1947 | $0.1888 | $0.2005 |
| 2030-04-08 | $0.1950 | $0.1891 | $0.2008 |
| 2030-04-09 | $0.1991 | $0.1931 | $0.2051 |
| 2030-04-10 | $0.2015 | $0.1955 | $0.2076 |
| 2030-04-11 | $0.1965 | $0.1906 | $0.2024 |
| 2030-04-12 | $0.1915 | $0.1858 | $0.1973 |
| 2030-04-13 | $0.1956 | $0.1897 | $0.2014 |
| 2030-04-14 | $0.1906 | $0.1849 | $0.1964 |
| 2030-04-15 | $0.1885 | $0.1828 | $0.1942 |
| 2030-04-16 | $0.1838 | $0.1782 | $0.1893 |
| 2030-04-17 | $0.1791 | $0.1738 | $0.1845 |
| 2030-04-18 | $0.1818 | $0.1763 | $0.1872 |
| 2030-04-19 | $0.1823 | $0.1769 | $0.1878 |
| 2030-04-20 | $0.1777 | $0.1724 | $0.1831 |
| 2030-04-21 | $0.1803 | $0.1749 | $0.1857 |
| 2030-04-22 | $0.1841 | $0.1786 | $0.1896 |
| 2030-04-23 | $0.1860 | $0.1804 | $0.1915 |
| 2030-04-24 | $0.1836 | $0.1781 | $0.1891 |
| 2030-04-25 | $0.1838 | $0.1783 | $0.1893 |
| 2030-04-26 | $0.1828 | $0.1773 | $0.1883 |
| 2030-04-27 | $0.1805 | $0.1751 | $0.1859 |
| 2030-04-28 | $0.1843 | $0.1787 | $0.1898 |
| 2030-04-29 | $0.1855 | $0.1799 | $0.1911 |
| 2030-04-30 | $0.1808 | $0.1754 | $0.1863 |
| 2030 May | |||
| 2030-05-01 | $0.1811 | $0.1757 | $0.1865 |
| 2030-05-02 | $0.1849 | $0.1794 | $0.1905 |
| 2030-05-03 | $0.1872 | $0.1816 | $0.1928 |
| 2030-05-04 | $0.1825 | $0.1770 | $0.1880 |
| 2030-05-05 | $0.1779 | $0.1726 | $0.1832 |
| 2030-05-06 | $0.1817 | $0.1762 | $0.1871 |
| 2030-05-07 | $0.1771 | $0.1718 | $0.1824 |
| 2030-05-08 | $0.1751 | $0.1699 | $0.1804 |
| 2030-05-09 | $0.1707 | $0.1656 | $0.1758 |
| 2030-05-10 | $0.1664 | $0.1614 | $0.1714 |
| 2030-05-11 | $0.1689 | $0.1638 | $0.1739 |
| 2030-05-12 | $0.1694 | $0.1643 | $0.1744 |
| 2030-05-13 | $0.1651 | $0.1601 | $0.1701 |
| 2030-05-14 | $0.1675 | $0.1624 | $0.1725 |
| 2030-05-15 | $0.1710 | $0.1659 | $0.1761 |
| 2030-05-16 | $0.1727 | $0.1676 | $0.1779 |
| 2030-05-17 | $0.1705 | $0.1654 | $0.1757 |
| 2030-05-18 | $0.1708 | $0.1656 | $0.1759 |
| 2030-05-19 | $0.1698 | $0.1647 | $0.1749 |
| 2030-05-20 | $0.1677 | $0.1626 | $0.1727 |
| 2030-05-21 | $0.1712 | $0.1660 | $0.1763 |
| 2030-05-22 | $0.1723 | $0.1671 | $0.1775 |
| 2030-05-23 | $0.1680 | $0.1629 | $0.1730 |
| 2030-05-24 | $0.1682 | $0.1632 | $0.1733 |
| 2030-05-25 | $0.1718 | $0.1666 | $0.1769 |
| 2030-05-26 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-27 | $0.1695 | $0.1644 | $0.1746 |
| 2030-05-28 | $0.1653 | $0.1603 | $0.1702 |
| 2030-05-29 | $0.1688 | $0.1637 | $0.1738 |
| 2030-05-30 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-31 | $0.1627 | $0.1578 | $0.1675 |
| 2030 June | |||
| 2030-06-01 | $0.1586 | $0.1538 | $0.1633 |
| 2030-06-02 | $0.1546 | $0.1499 | $0.1592 |
| 2030-06-03 | $0.1569 | $0.1521 | $0.1616 |
| 2030-06-04 | $0.1573 | $0.1526 | $0.1620 |
| 2030-06-05 | $0.1534 | $0.1488 | $0.1580 |
| 2030-06-06 | $0.1556 | $0.1509 | $0.1602 |
| 2030-06-07 | $0.1588 | $0.1541 | $0.1636 |
| 2030-06-08 | $0.1605 | $0.1556 | $0.1653 |
| 2030-06-09 | $0.1584 | $0.1537 | $0.1632 |
| 2030-06-10 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-11 | $0.1577 | $0.1530 | $0.1625 |
| 2030-06-12 | $0.1557 | $0.1511 | $0.1604 |
| 2030-06-13 | $0.1590 | $0.1542 | $0.1638 |
| 2030-06-14 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-15 | $0.1560 | $0.1514 | $0.1607 |
| 2030-06-16 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-17 | $0.1596 | $0.1548 | $0.1644 |
| 2030-06-18 | $0.1615 | $0.1567 | $0.1664 |
| 2030-06-19 | $0.1575 | $0.1528 | $0.1622 |
| 2030-06-20 | $0.1535 | $0.1489 | $0.1581 |
| 2030-06-21 | $0.1568 | $0.1521 | $0.1615 |
| 2030-06-22 | $0.1528 | $0.1482 | $0.1574 |
| 2030-06-23 | $0.1511 | $0.1466 | $0.1556 |
| 2030-06-24 | $0.1473 | $0.1429 | $0.1517 |
| 2030-06-25 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-26 | $0.1457 | $0.1413 | $0.1501 |
| 2030-06-27 | $0.1461 | $0.1418 | $0.1505 |
| 2030-06-28 | $0.1425 | $0.1382 | $0.1467 |
| 2030-06-29 | $0.1445 | $0.1402 | $0.1488 |
| 2030-06-30 | $0.1476 | $0.1431 | $0.1520 |
| 2030 July | |||
| 2030-07-01 | $0.1491 | $0.1446 | $0.1535 |
| 2030-07-02 | $0.1472 | $0.1427 | $0.1516 |
| 2030-07-03 | $0.1473 | $0.1429 | $0.1518 |
| 2030-07-04 | $0.1465 | $0.1421 | $0.1509 |
| 2030-07-05 | $0.1447 | $0.1403 | $0.1490 |
| 2030-07-06 | $0.1477 | $0.1433 | $0.1521 |
| 2030-07-07 | $0.1487 | $0.1442 | $0.1532 |
| 2030-07-08 | $0.1449 | $0.1406 | $0.1493 |
| 2030-07-09 | $0.1452 | $0.1408 | $0.1495 |
| 2030-07-10 | $0.1482 | $0.1438 | $0.1527 |
| 2030-07-11 | $0.1501 | $0.1456 | $0.1546 |
| 2030-07-12 | $0.1463 | $0.1419 | $0.1507 |
| 2030-07-13 | $0.1426 | $0.1383 | $0.1469 |
| 2030-07-14 | $0.1456 | $0.1412 | $0.1500 |
| 2030-07-15 | $0.1420 | $0.1377 | $0.1462 |
| 2030-07-16 | $0.1404 | $0.1361 | $0.1446 |
| 2030-07-17 | $0.1368 | $0.1327 | $0.1409 |
| 2030-07-18 | $0.1334 | $0.1294 | $0.1374 |
| 2030-07-19 | $0.1353 | $0.1313 | $0.1394 |
| 2030-07-20 | $0.1358 | $0.1317 | $0.1398 |
| 2030-07-21 | $0.1323 | $0.1284 | $0.1363 |
| 2030-07-22 | $0.1342 | $0.1302 | $0.1383 |
| 2030-07-23 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-24 | $0.1385 | $0.1343 | $0.1426 |
| 2030-07-25 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-26 | $0.1369 | $0.1328 | $0.1410 |
| 2030-07-27 | $0.1361 | $0.1320 | $0.1402 |
| 2030-07-28 | $0.1344 | $0.1304 | $0.1384 |
| 2030-07-29 | $0.1372 | $0.1331 | $0.1413 |
| 2030-07-30 | $0.1381 | $0.1340 | $0.1423 |
| 2030-07-31 | $0.1346 | $0.1306 | $0.1387 |
| 2030 August | |||
| 2030-08-01 | $0.1349 | $0.1308 | $0.1389 |
| 2030-08-02 | $0.1377 | $0.1336 | $0.1418 |
| 2030-08-03 | $0.1394 | $0.1352 | $0.1436 |
| 2030-08-04 | $0.1359 | $0.1318 | $0.1400 |
| 2030-08-05 | $0.1325 | $0.1285 | $0.1364 |
| 2030-08-06 | $0.1353 | $0.1312 | $0.1393 |
| 2030-08-07 | $0.1319 | $0.1279 | $0.1358 |
| 2030-08-08 | $0.1304 | $0.1265 | $0.1343 |
| 2030-08-09 | $0.1271 | $0.1233 | $0.1309 |
| 2030-08-10 | $0.1239 | $0.1202 | $0.1276 |
| 2030-08-11 | $0.1257 | $0.1220 | $0.1295 |
| 2030-08-12 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-13 | $0.1229 | $0.1192 | $0.1266 |
| 2030-08-14 | $0.1247 | $0.1210 | $0.1284 |
| 2030-08-15 | $0.1273 | $0.1235 | $0.1311 |
| 2030-08-16 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-17 | $0.1270 | $0.1232 | $0.1308 |
| 2030-08-18 | $0.1271 | $0.1233 | $0.1310 |
| 2030-08-19 | $0.1264 | $0.1227 | $0.1302 |
| 2030-08-20 | $0.1248 | $0.1211 | $0.1286 |
| 2030-08-21 | $0.1275 | $0.1236 | $0.1313 |
| 2030-08-22 | $0.1283 | $0.1245 | $0.1322 |
| 2030-08-23 | $0.1251 | $0.1213 | $0.1288 |
| 2030-08-24 | $0.1253 | $0.1215 | $0.1290 |
| 2030-08-25 | $0.1279 | $0.1241 | $0.1317 |
| 2030-08-26 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-27 | $0.1262 | $0.1224 | $0.1300 |
| 2030-08-28 | $0.1231 | $0.1194 | $0.1267 |
| 2030-08-29 | $0.1257 | $0.1219 | $0.1294 |
| 2030-08-30 | $0.1225 | $0.1188 | $0.1262 |
| 2030-08-31 | $0.1211 | $0.1175 | $0.1247 |
| 2030 September | |||
| 2030-09-01 | $0.1181 | $0.1145 | $0.1216 |
| 2030-09-02 | $0.1151 | $0.1116 | $0.1185 |
| 2030-09-03 | $0.1168 | $0.1133 | $0.1203 |
| 2030-09-04 | $0.1171 | $0.1136 | $0.1207 |
| 2030-09-05 | $0.1142 | $0.1108 | $0.1176 |
| 2030-09-06 | $0.1158 | $0.1124 | $0.1193 |
| 2030-09-07 | $0.1183 | $0.1147 | $0.1218 |
| 2030-09-08 | $0.1195 | $0.1159 | $0.1231 |
| 2030-09-09 | $0.1180 | $0.1144 | $0.1215 |
| 2030-09-10 | $0.1181 | $0.1146 | $0.1216 |
| 2030-09-11 | $0.1175 | $0.1139 | $0.1210 |
| 2030-09-12 | $0.1160 | $0.1125 | $0.1194 |
| 2030-09-13 | $0.1184 | $0.1148 | $0.1219 |
| 2030-09-14 | $0.1192 | $0.1156 | $0.1228 |
| 2030-09-15 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-16 | $0.1164 | $0.1129 | $0.1199 |
| 2030-09-17 | $0.1188 | $0.1153 | $0.1224 |
| 2030-09-18 | $0.1203 | $0.1167 | $0.1239 |
| 2030-09-19 | $0.1173 | $0.1137 | $0.1208 |
| 2030-09-20 | $0.1143 | $0.1109 | $0.1177 |
| 2030-09-21 | $0.1167 | $0.1132 | $0.1202 |
| 2030-09-22 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-23 | $0.1125 | $0.1091 | $0.1159 |
| 2030-09-24 | $0.1097 | $0.1064 | $0.1130 |