Current 002190 price: $38.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.772 | $2.688 | $2.855 |
| 2028-01-02 | $2.830 | $2.745 | $2.915 |
| 2028-01-03 | $2.865 | $2.779 | $2.951 |
| 2028-01-04 | $2.793 | $2.709 | $2.877 |
| 2028-01-05 | $2.723 | $2.641 | $2.804 |
| 2028-01-06 | $2.780 | $2.697 | $2.863 |
| 2028-01-07 | $2.710 | $2.629 | $2.791 |
| 2028-01-08 | $2.680 | $2.599 | $2.760 |
| 2028-01-09 | $2.612 | $2.534 | $2.691 |
| 2028-01-10 | $2.547 | $2.470 | $2.623 |
| 2028-01-11 | $2.584 | $2.507 | $2.662 |
| 2028-01-12 | $2.592 | $2.514 | $2.670 |
| 2028-01-13 | $2.527 | $2.451 | $2.602 |
| 2028-01-14 | $2.563 | $2.486 | $2.640 |
| 2028-01-15 | $2.617 | $2.538 | $2.695 |
| 2028-01-16 | $2.643 | $2.564 | $2.723 |
| 2028-01-17 | $2.610 | $2.532 | $2.688 |
| 2028-01-18 | $2.613 | $2.535 | $2.691 |
| 2028-01-19 | $2.599 | $2.521 | $2.677 |
| 2028-01-20 | $2.566 | $2.489 | $2.643 |
| 2028-01-21 | $2.620 | $2.541 | $2.698 |
| 2028-01-22 | $2.637 | $2.558 | $2.716 |
| 2028-01-23 | $2.571 | $2.494 | $2.648 |
| 2028-01-24 | $2.575 | $2.497 | $2.652 |
| 2028-01-25 | $2.629 | $2.550 | $2.708 |
| 2028-01-26 | $2.661 | $2.581 | $2.741 |
| 2028-01-27 | $2.594 | $2.517 | $2.672 |
| 2028-01-28 | $2.529 | $2.453 | $2.605 |
| 2028-01-29 | $2.582 | $2.505 | $2.660 |
| 2028-01-30 | $2.518 | $2.442 | $2.593 |
| 2028-01-31 | $2.489 | $2.415 | $2.564 |
| 2028 February | |||
| 2028-02-01 | $2.427 | $2.354 | $2.499 |
| 2028-02-02 | $2.366 | $2.295 | $2.437 |
| 2028-02-03 | $2.400 | $2.328 | $2.472 |
| 2028-02-04 | $2.408 | $2.335 | $2.480 |
| 2028-02-05 | $2.347 | $2.277 | $2.417 |
| 2028-02-06 | $2.381 | $2.309 | $2.452 |
| 2028-02-07 | $2.431 | $2.358 | $2.504 |
| 2028-02-08 | $2.456 | $2.382 | $2.529 |
| 2028-02-09 | $2.424 | $2.352 | $2.497 |
| 2028-02-10 | $2.427 | $2.355 | $2.500 |
| 2028-02-11 | $2.414 | $2.342 | $2.487 |
| 2028-02-12 | $2.383 | $2.312 | $2.455 |
| 2028-02-13 | $2.433 | $2.360 | $2.506 |
| 2028-02-14 | $2.450 | $2.376 | $2.523 |
| 2028-02-15 | $2.388 | $2.316 | $2.460 |
| 2028-02-16 | $2.392 | $2.320 | $2.463 |
| 2028-02-17 | $2.442 | $2.369 | $2.515 |
| 2028-02-18 | $2.472 | $2.398 | $2.546 |
| 2028-02-19 | $2.410 | $2.338 | $2.482 |
| 2028-02-20 | $2.349 | $2.279 | $2.420 |
| 2028-02-21 | $2.399 | $2.327 | $2.471 |
| 2028-02-22 | $2.339 | $2.268 | $2.409 |
| 2028-02-23 | $2.312 | $2.243 | $2.382 |
| 2028-02-24 | $2.254 | $2.187 | $2.322 |
| 2028-02-25 | $2.197 | $2.132 | $2.263 |
| 2028-02-26 | $2.230 | $2.163 | $2.297 |
| 2028-02-27 | $2.236 | $2.169 | $2.304 |
| 2028-02-28 | $2.180 | $2.115 | $2.246 |
| 2028-02-29 | $2.211 | $2.145 | $2.278 |
| 2028 March | |||
| 2028-03-01 | $2.258 | $2.190 | $2.326 |
| 2028-03-02 | $2.281 | $2.213 | $2.349 |
| 2028-03-03 | $2.252 | $2.184 | $2.320 |
| 2028-03-04 | $2.255 | $2.187 | $2.322 |
| 2028-03-05 | $2.243 | $2.175 | $2.310 |
| 2028-03-06 | $2.214 | $2.148 | $2.280 |
| 2028-03-07 | $2.260 | $2.193 | $2.328 |
| 2028-03-08 | $2.275 | $2.207 | $2.344 |
| 2028-03-09 | $2.218 | $2.152 | $2.285 |
| 2028-03-10 | $2.222 | $2.155 | $2.288 |
| 2028-03-11 | $2.268 | $2.200 | $2.337 |
| 2028-03-12 | $2.296 | $2.228 | $2.365 |
| 2028-03-13 | $2.239 | $2.172 | $2.306 |
| 2028-03-14 | $2.182 | $2.117 | $2.248 |
| 2028-03-15 | $2.228 | $2.162 | $2.295 |
| 2028-03-16 | $2.172 | $2.107 | $2.238 |
| 2028-03-17 | $2.148 | $2.084 | $2.212 |
| 2028-03-18 | $2.094 | $2.031 | $2.157 |
| 2028-03-19 | $2.041 | $1.980 | $2.102 |
| 2028-03-20 | $2.071 | $2.009 | $2.133 |
| 2028-03-21 | $2.077 | $2.015 | $2.140 |
| 2028-03-22 | $2.025 | $1.964 | $2.086 |
| 2028-03-23 | $2.054 | $1.993 | $2.116 |
| 2028-03-24 | $2.098 | $2.035 | $2.161 |
| 2028-03-25 | $2.119 | $2.055 | $2.182 |
| 2028-03-26 | $2.092 | $2.029 | $2.155 |
| 2028-03-27 | $2.095 | $2.032 | $2.157 |
| 2028-03-28 | $2.083 | $2.021 | $2.146 |
| 2028-03-29 | $2.057 | $1.995 | $2.118 |
| 2028-03-30 | $2.100 | $2.037 | $2.163 |
| 2028-03-31 | $2.114 | $2.050 | $2.177 |
| 2028 April | |||
| 2028-04-01 | $2.061 | $1.999 | $2.122 |
| 2028-04-02 | $2.064 | $2.002 | $2.126 |
| 2028-04-03 | $2.107 | $2.044 | $2.170 |
| 2028-04-04 | $2.133 | $2.069 | $2.197 |
| 2028-04-05 | $2.080 | $2.017 | $2.142 |
| 2028-04-06 | $2.027 | $1.966 | $2.088 |
| 2028-04-07 | $2.070 | $2.008 | $2.132 |
| 2028-04-08 | $2.018 | $1.957 | $2.078 |
| 2028-04-09 | $1.995 | $1.935 | $2.055 |
| 2028-04-10 | $1.945 | $1.887 | $2.003 |
| 2028-04-11 | $1.896 | $1.839 | $1.953 |
| 2028-04-12 | $1.924 | $1.866 | $1.982 |
| 2028-04-13 | $1.930 | $1.872 | $1.988 |
| 2028-04-14 | $1.881 | $1.825 | $1.938 |
| 2028-04-15 | $1.908 | $1.851 | $1.966 |
| 2028-04-16 | $1.949 | $1.890 | $2.007 |
| 2028-04-17 | $1.968 | $1.909 | $2.027 |
| 2028-04-18 | $1.943 | $1.885 | $2.002 |
| 2028-04-19 | $1.946 | $1.887 | $2.004 |
| 2028-04-20 | $1.935 | $1.877 | $1.993 |
| 2028-04-21 | $1.910 | $1.853 | $1.968 |
| 2028-04-22 | $1.950 | $1.892 | $2.009 |
| 2028-04-23 | $1.963 | $1.905 | $2.022 |
| 2028-04-24 | $1.914 | $1.857 | $1.972 |
| 2028-04-25 | $1.917 | $1.859 | $1.975 |
| 2028-04-26 | $1.957 | $1.899 | $2.016 |
| 2028-04-27 | $1.982 | $1.922 | $2.041 |
| 2028-04-28 | $1.932 | $1.874 | $1.990 |
| 2028-04-29 | $1.883 | $1.827 | $1.940 |
| 2028-04-30 | $1.923 | $1.865 | $1.981 |
| 2028 May | |||
| 2028-05-01 | $1.875 | $1.818 | $1.931 |
| 2028-05-02 | $1.853 | $1.798 | $1.909 |
| 2028-05-03 | $1.807 | $1.753 | $1.861 |
| 2028-05-04 | $1.761 | $1.709 | $1.814 |
| 2028-05-05 | $1.787 | $1.734 | $1.841 |
| 2028-05-06 | $1.793 | $1.739 | $1.846 |
| 2028-05-07 | $1.748 | $1.695 | $1.800 |
| 2028-05-08 | $1.773 | $1.719 | $1.826 |
| 2028-05-09 | $1.810 | $1.756 | $1.864 |
| 2028-05-10 | $1.828 | $1.774 | $1.883 |
| 2028-05-11 | $1.805 | $1.751 | $1.859 |
| 2028-05-12 | $1.807 | $1.753 | $1.862 |
| 2028-05-13 | $1.798 | $1.744 | $1.851 |
| 2028-05-14 | $1.775 | $1.721 | $1.828 |
| 2028-05-15 | $1.812 | $1.757 | $1.866 |
| 2028-05-16 | $1.824 | $1.769 | $1.879 |
| 2028-05-17 | $1.778 | $1.725 | $1.831 |
| 2028-05-18 | $1.781 | $1.727 | $1.834 |
| 2028-05-19 | $1.818 | $1.764 | $1.873 |
| 2028-05-20 | $1.841 | $1.786 | $1.896 |
| 2028-05-21 | $1.794 | $1.741 | $1.848 |
| 2028-05-22 | $1.749 | $1.697 | $1.802 |
| 2028-05-23 | $1.786 | $1.733 | $1.840 |
| 2028-05-24 | $1.741 | $1.689 | $1.794 |
| 2028-05-25 | $1.722 | $1.670 | $1.773 |
| 2028-05-26 | $1.678 | $1.628 | $1.729 |
| 2028-05-27 | $1.636 | $1.587 | $1.685 |
| 2028-05-28 | $1.660 | $1.610 | $1.710 |
| 2028-05-29 | $1.665 | $1.615 | $1.715 |
| 2028-05-30 | $1.623 | $1.575 | $1.672 |
| 2028-05-31 | $1.647 | $1.597 | $1.696 |
| 2028 June | |||
| 2028-06-01 | $1.681 | $1.631 | $1.732 |
| 2028-06-02 | $1.698 | $1.647 | $1.749 |
| 2028-06-03 | $1.677 | $1.627 | $1.727 |
| 2028-06-04 | $1.679 | $1.629 | $1.729 |
| 2028-06-05 | $1.670 | $1.620 | $1.720 |
| 2028-06-06 | $1.649 | $1.599 | $1.698 |
| 2028-06-07 | $1.683 | $1.633 | $1.734 |
| 2028-06-08 | $1.694 | $1.643 | $1.745 |
| 2028-06-09 | $1.652 | $1.602 | $1.701 |
| 2028-06-10 | $1.654 | $1.605 | $1.704 |
| 2028-06-11 | $1.689 | $1.638 | $1.740 |
| 2028-06-12 | $1.710 | $1.659 | $1.761 |
| 2028-06-13 | $1.667 | $1.617 | $1.717 |
| 2028-06-14 | $1.625 | $1.576 | $1.674 |
| 2028-06-15 | $1.659 | $1.609 | $1.709 |
| 2028-06-16 | $1.618 | $1.569 | $1.666 |
| 2028-06-17 | $1.599 | $1.551 | $1.647 |
| 2028-06-18 | $1.559 | $1.512 | $1.606 |
| 2028-06-19 | $1.520 | $1.474 | $1.565 |
| 2028-06-20 | $1.542 | $1.496 | $1.589 |
| 2028-06-21 | $1.547 | $1.500 | $1.593 |
| 2028-06-22 | $1.508 | $1.463 | $1.553 |
| 2028-06-23 | $1.530 | $1.484 | $1.575 |
| 2028-06-24 | $1.562 | $1.515 | $1.609 |
| 2028-06-25 | $1.578 | $1.530 | $1.625 |
| 2028-06-26 | $1.558 | $1.511 | $1.604 |
| 2028-06-27 | $1.560 | $1.513 | $1.606 |
| 2028-06-28 | $1.551 | $1.505 | $1.598 |
| 2028-06-29 | $1.531 | $1.485 | $1.577 |
| 2028-06-30 | $1.563 | $1.517 | $1.610 |
| 2028 July | |||
| 2028-07-01 | $1.574 | $1.527 | $1.621 |
| 2028-07-02 | $1.534 | $1.488 | $1.580 |
| 2028-07-03 | $1.537 | $1.490 | $1.583 |
| 2028-07-04 | $1.569 | $1.522 | $1.616 |
| 2028-07-05 | $1.588 | $1.541 | $1.636 |
| 2028-07-06 | $1.548 | $1.502 | $1.595 |
| 2028-07-07 | $1.509 | $1.464 | $1.555 |
| 2028-07-08 | $1.541 | $1.495 | $1.588 |
| 2028-07-09 | $1.503 | $1.457 | $1.548 |
| 2028-07-10 | $1.486 | $1.441 | $1.530 |
| 2028-07-11 | $1.448 | $1.405 | $1.492 |
| 2028-07-12 | $1.412 | $1.369 | $1.454 |
| 2028-07-13 | $1.433 | $1.390 | $1.476 |
| 2028-07-14 | $1.437 | $1.394 | $1.480 |
| 2028-07-15 | $1.401 | $1.359 | $1.443 |
| 2028-07-16 | $1.421 | $1.378 | $1.464 |
| 2028-07-17 | $1.451 | $1.407 | $1.494 |
| 2028-07-18 | $1.466 | $1.422 | $1.510 |
| 2028-07-19 | $1.447 | $1.404 | $1.490 |
| 2028-07-20 | $1.449 | $1.405 | $1.492 |
| 2028-07-21 | $1.441 | $1.398 | $1.484 |
| 2028-07-22 | $1.423 | $1.380 | $1.465 |
| 2028-07-23 | $1.452 | $1.409 | $1.496 |
| 2028-07-24 | $1.462 | $1.418 | $1.506 |
| 2028-07-25 | $1.425 | $1.382 | $1.468 |
| 2028-07-26 | $1.427 | $1.385 | $1.470 |
| 2028-07-27 | $1.457 | $1.414 | $1.501 |
| 2028-07-28 | $1.475 | $1.431 | $1.520 |
| 2028-07-29 | $1.438 | $1.395 | $1.482 |
| 2028-07-30 | $1.402 | $1.360 | $1.444 |
| 2028-07-31 | $1.432 | $1.389 | $1.475 |
| 2028 August | |||
| 2028-08-01 | $1.396 | $1.354 | $1.438 |
| 2028-08-02 | $1.380 | $1.339 | $1.421 |
| 2028-08-03 | $1.345 | $1.305 | $1.386 |
| 2028-08-04 | $1.311 | $1.272 | $1.351 |
| 2028-08-05 | $1.331 | $1.291 | $1.371 |
| 2028-08-06 | $1.335 | $1.295 | $1.375 |
| 2028-08-07 | $1.301 | $1.262 | $1.340 |
| 2028-08-08 | $1.320 | $1.280 | $1.359 |
| 2028-08-09 | $1.348 | $1.307 | $1.388 |
| 2028-08-10 | $1.361 | $1.321 | $1.402 |
| 2028-08-11 | $1.344 | $1.304 | $1.384 |
| 2028-08-12 | $1.346 | $1.305 | $1.386 |
| 2028-08-13 | $1.338 | $1.298 | $1.379 |
| 2028-08-14 | $1.321 | $1.282 | $1.361 |
| 2028-08-15 | $1.349 | $1.309 | $1.390 |
| 2028-08-16 | $1.358 | $1.317 | $1.399 |
| 2028-08-17 | $1.324 | $1.284 | $1.364 |
| 2028-08-18 | $1.326 | $1.286 | $1.366 |
| 2028-08-19 | $1.354 | $1.313 | $1.395 |
| 2028-08-20 | $1.371 | $1.329 | $1.412 |
| 2028-08-21 | $1.336 | $1.296 | $1.376 |
| 2028-08-22 | $1.303 | $1.263 | $1.342 |
| 2028-08-23 | $1.330 | $1.290 | $1.370 |
| 2028-08-24 | $1.297 | $1.258 | $1.335 |
| 2028-08-25 | $1.282 | $1.244 | $1.320 |
| 2028-08-26 | $1.250 | $1.212 | $1.287 |
| 2028-08-27 | $1.218 | $1.182 | $1.255 |
| 2028-08-28 | $1.236 | $1.199 | $1.273 |
| 2028-08-29 | $1.240 | $1.203 | $1.277 |
| 2028-08-30 | $1.209 | $1.172 | $1.245 |
| 2028-08-31 | $1.226 | $1.189 | $1.263 |
| 2028 September | |||
| 2028-09-01 | $1.252 | $1.214 | $1.289 |
| 2028-09-02 | $1.265 | $1.227 | $1.303 |
| 2028-09-03 | $1.249 | $1.211 | $1.286 |
| 2028-09-04 | $1.250 | $1.213 | $1.288 |
| 2028-09-05 | $1.243 | $1.206 | $1.281 |
| 2028-09-06 | $1.227 | $1.191 | $1.264 |
| 2028-09-07 | $1.253 | $1.216 | $1.291 |
| 2028-09-08 | $1.262 | $1.224 | $1.299 |
| 2028-09-09 | $1.230 | $1.193 | $1.267 |
| 2028-09-10 | $1.232 | $1.195 | $1.269 |
| 2028-09-11 | $1.258 | $1.220 | $1.295 |
| 2028-09-12 | $1.273 | $1.235 | $1.311 |
| 2028-09-13 | $1.241 | $1.204 | $1.278 |
| 2028-09-14 | $1.210 | $1.174 | $1.246 |
| 2028-09-15 | $1.235 | $1.198 | $1.273 |
| 2028-09-16 | $1.204 | $1.168 | $1.241 |
| 2028-09-17 | $1.191 | $1.155 | $1.227 |
| 2028-09-18 | $1.161 | $1.126 | $1.196 |
| 2028-09-19 | $1.132 | $1.098 | $1.166 |
| 2028-09-20 | $1.148 | $1.114 | $1.183 |
| 2028-09-21 | $1.152 | $1.117 | $1.186 |
| 2028-09-22 | $1.123 | $1.089 | $1.156 |
| 2028-09-23 | $1.139 | $1.105 | $1.173 |
| 2028-09-24 | $1.163 | $1.128 | $1.198 |