Current 002191 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.77 | $22.09 | $23.45 |
| 2028-01-02 | $23.04 | $22.35 | $23.73 |
| 2028-01-03 | $23.32 | $22.62 | $24.02 |
| 2028-01-04 | $23.07 | $22.38 | $23.77 |
| 2028-01-05 | $23.23 | $22.53 | $23.93 |
| 2028-01-06 | $22.99 | $22.30 | $23.67 |
| 2028-01-07 | $23.19 | $22.50 | $23.89 |
| 2028-01-08 | $22.95 | $22.26 | $23.64 |
| 2028-01-09 | $22.71 | $22.03 | $23.39 |
| 2028-01-10 | $22.77 | $22.08 | $23.45 |
| 2028-01-11 | $23.04 | $22.35 | $23.73 |
| 2028-01-12 | $23.04 | $22.35 | $23.73 |
| 2028-01-13 | $23.31 | $22.61 | $24.01 |
| 2028-01-14 | $23.11 | $22.41 | $23.80 |
| 2028-01-15 | $23.36 | $22.66 | $24.06 |
| 2028-01-16 | $23.12 | $22.43 | $23.81 |
| 2028-01-17 | $23.33 | $22.63 | $24.03 |
| 2028-01-18 | $23.38 | $22.68 | $24.08 |
| 2028-01-19 | $23.48 | $22.78 | $24.19 |
| 2028-01-20 | $23.75 | $23.03 | $24.46 |
| 2028-01-21 | $23.50 | $22.79 | $24.20 |
| 2028-01-22 | $23.78 | $23.07 | $24.49 |
| 2028-01-23 | $23.53 | $22.82 | $24.24 |
| 2028-01-24 | $23.81 | $23.10 | $24.53 |
| 2028-01-25 | $24.10 | $23.37 | $24.82 |
| 2028-01-26 | $24.38 | $23.65 | $25.11 |
| 2028-01-27 | $24.13 | $23.40 | $24.85 |
| 2028-01-28 | $24.29 | $23.56 | $25.02 |
| 2028-01-29 | $24.04 | $23.32 | $24.76 |
| 2028-01-30 | $24.26 | $23.53 | $24.98 |
| 2028-01-31 | $24.00 | $23.28 | $24.72 |
| 2028 February | |||
| 2028-02-01 | $23.75 | $23.04 | $24.46 |
| 2028-02-02 | $23.81 | $23.09 | $24.52 |
| 2028-02-03 | $24.09 | $23.37 | $24.81 |
| 2028-02-04 | $24.09 | $23.37 | $24.81 |
| 2028-02-05 | $24.38 | $23.65 | $25.11 |
| 2028-02-06 | $24.16 | $23.44 | $24.89 |
| 2028-02-07 | $24.43 | $23.70 | $25.17 |
| 2028-02-08 | $24.18 | $23.45 | $24.90 |
| 2028-02-09 | $24.40 | $23.66 | $25.13 |
| 2028-02-10 | $24.45 | $23.72 | $25.18 |
| 2028-02-11 | $24.56 | $23.82 | $25.30 |
| 2028-02-12 | $24.83 | $24.09 | $25.58 |
| 2028-02-13 | $24.57 | $23.84 | $25.31 |
| 2028-02-14 | $24.87 | $24.12 | $25.61 |
| 2028-02-15 | $24.61 | $23.87 | $25.34 |
| 2028-02-16 | $24.90 | $24.15 | $25.65 |
| 2028-02-17 | $25.20 | $24.44 | $25.95 |
| 2028-02-18 | $25.50 | $24.73 | $26.26 |
| 2028-02-19 | $25.23 | $24.48 | $25.99 |
| 2028-02-20 | $25.40 | $24.64 | $26.16 |
| 2028-02-21 | $25.14 | $24.38 | $25.89 |
| 2028-02-22 | $25.36 | $24.60 | $26.13 |
| 2028-02-23 | $25.10 | $24.35 | $25.85 |
| 2028-02-24 | $24.84 | $24.09 | $25.58 |
| 2028-02-25 | $24.90 | $24.15 | $25.64 |
| 2028-02-26 | $25.19 | $24.44 | $25.95 |
| 2028-02-27 | $25.19 | $24.44 | $25.95 |
| 2028-02-28 | $25.49 | $24.73 | $26.26 |
| 2028-02-29 | $25.27 | $24.51 | $26.03 |
| 2028 March | |||
| 2028-03-01 | $25.55 | $24.78 | $26.32 |
| 2028-03-02 | $25.28 | $24.52 | $26.04 |
| 2028-03-03 | $25.51 | $24.75 | $26.28 |
| 2028-03-04 | $25.57 | $24.80 | $26.34 |
| 2028-03-05 | $25.68 | $24.91 | $26.45 |
| 2028-03-06 | $25.97 | $25.19 | $26.75 |
| 2028-03-07 | $25.70 | $24.93 | $26.47 |
| 2028-03-08 | $26.00 | $25.22 | $26.78 |
| 2028-03-09 | $25.73 | $24.96 | $26.50 |
| 2028-03-10 | $26.04 | $25.26 | $26.82 |
| 2028-03-11 | $26.35 | $25.56 | $27.14 |
| 2028-03-12 | $26.67 | $25.87 | $27.47 |
| 2028-03-13 | $26.39 | $25.59 | $27.18 |
| 2028-03-14 | $26.56 | $25.77 | $27.36 |
| 2028-03-15 | $26.29 | $25.50 | $27.07 |
| 2028-03-16 | $26.53 | $25.73 | $27.32 |
| 2028-03-17 | $26.25 | $25.46 | $27.04 |
| 2028-03-18 | $25.97 | $25.19 | $26.75 |
| 2028-03-19 | $26.03 | $25.25 | $26.82 |
| 2028-03-20 | $26.35 | $25.56 | $27.14 |
| 2028-03-21 | $26.35 | $25.56 | $27.14 |
| 2028-03-22 | $26.66 | $25.86 | $27.46 |
| 2028-03-23 | $26.42 | $25.63 | $27.22 |
| 2028-03-24 | $26.72 | $25.92 | $27.52 |
| 2028-03-25 | $26.44 | $25.65 | $27.23 |
| 2028-03-26 | $26.68 | $25.88 | $27.48 |
| 2028-03-27 | $26.74 | $25.94 | $27.54 |
| 2028-03-28 | $26.86 | $26.05 | $27.66 |
| 2028-03-29 | $27.16 | $26.34 | $27.97 |
| 2028-03-30 | $26.87 | $26.07 | $27.68 |
| 2028-03-31 | $27.19 | $26.38 | $28.01 |
| 2028 April | |||
| 2028-04-01 | $26.91 | $26.10 | $27.72 |
| 2028-04-02 | $27.23 | $26.41 | $28.05 |
| 2028-04-03 | $27.56 | $26.73 | $28.38 |
| 2028-04-04 | $27.89 | $27.05 | $28.72 |
| 2028-04-05 | $27.59 | $26.77 | $28.42 |
| 2028-04-06 | $27.78 | $26.95 | $28.61 |
| 2028-04-07 | $27.49 | $26.66 | $28.31 |
| 2028-04-08 | $27.74 | $26.91 | $28.57 |
| 2028-04-09 | $27.45 | $26.63 | $28.27 |
| 2028-04-10 | $27.16 | $26.35 | $27.98 |
| 2028-04-11 | $27.23 | $26.41 | $28.04 |
| 2028-04-12 | $27.55 | $26.72 | $28.38 |
| 2028-04-13 | $27.55 | $26.72 | $28.38 |
| 2028-04-14 | $27.88 | $27.04 | $28.72 |
| 2028-04-15 | $27.63 | $26.80 | $28.46 |
| 2028-04-16 | $27.94 | $27.10 | $28.78 |
| 2028-04-17 | $27.65 | $26.82 | $28.48 |
| 2028-04-18 | $27.90 | $27.06 | $28.74 |
| 2028-04-19 | $27.96 | $27.12 | $28.80 |
| 2028-04-20 | $28.09 | $27.24 | $28.93 |
| 2028-04-21 | $28.40 | $27.55 | $29.25 |
| 2028-04-22 | $28.10 | $27.26 | $28.94 |
| 2028-04-23 | $28.44 | $27.58 | $29.29 |
| 2028-04-24 | $28.14 | $27.30 | $28.98 |
| 2028-04-25 | $28.48 | $27.62 | $29.33 |
| 2028-04-26 | $28.82 | $27.95 | $29.68 |
| 2028-04-27 | $29.16 | $28.29 | $30.04 |
| 2028-04-28 | $28.86 | $27.99 | $29.72 |
| 2028-04-29 | $29.05 | $28.18 | $29.92 |
| 2028-04-30 | $28.75 | $27.88 | $29.61 |
| 2028 May | |||
| 2028-05-01 | $29.01 | $28.14 | $29.88 |
| 2028-05-02 | $28.70 | $27.84 | $29.57 |
| 2028-05-03 | $28.40 | $27.55 | $29.26 |
| 2028-05-04 | $28.47 | $27.62 | $29.32 |
| 2028-05-05 | $28.81 | $27.95 | $29.68 |
| 2028-05-06 | $28.81 | $27.95 | $29.68 |
| 2028-05-07 | $29.16 | $28.28 | $30.03 |
| 2028-05-08 | $28.90 | $28.03 | $29.76 |
| 2028-05-09 | $29.22 | $28.34 | $30.10 |
| 2028-05-10 | $28.91 | $28.05 | $29.78 |
| 2028-05-11 | $29.18 | $28.30 | $30.05 |
| 2028-05-12 | $29.24 | $28.36 | $30.12 |
| 2028-05-13 | $29.37 | $28.49 | $30.25 |
| 2028-05-14 | $29.70 | $28.81 | $30.59 |
| 2028-05-15 | $29.39 | $28.51 | $30.27 |
| 2028-05-16 | $29.74 | $28.85 | $30.63 |
| 2028-05-17 | $29.43 | $28.54 | $30.31 |
| 2028-05-18 | $29.78 | $28.89 | $30.67 |
| 2028-05-19 | $30.13 | $29.23 | $31.04 |
| 2028-05-20 | $30.49 | $29.58 | $31.41 |
| 2028-05-21 | $30.18 | $29.27 | $31.08 |
| 2028-05-22 | $30.38 | $29.47 | $31.29 |
| 2028-05-23 | $30.06 | $29.16 | $30.96 |
| 2028-05-24 | $30.33 | $29.42 | $31.24 |
| 2028-05-25 | $30.02 | $29.12 | $30.92 |
| 2028-05-26 | $29.70 | $28.81 | $30.59 |
| 2028-05-27 | $29.77 | $28.88 | $30.67 |
| 2028-05-28 | $30.13 | $29.23 | $31.03 |
| 2028-05-29 | $30.13 | $29.23 | $31.03 |
| 2028-05-30 | $30.49 | $29.57 | $31.40 |
| 2028-05-31 | $30.22 | $29.31 | $31.13 |
| 2028 June | |||
| 2028-06-01 | $30.56 | $29.64 | $31.47 |
| 2028-06-02 | $30.24 | $29.33 | $31.14 |
| 2028-06-03 | $30.51 | $29.59 | $31.43 |
| 2028-06-04 | $30.58 | $29.66 | $31.50 |
| 2028-06-05 | $30.71 | $29.79 | $31.64 |
| 2028-06-06 | $31.06 | $30.12 | $31.99 |
| 2028-06-07 | $30.73 | $29.81 | $31.65 |
| 2028-06-08 | $31.10 | $30.17 | $32.03 |
| 2028-06-09 | $30.77 | $29.85 | $31.70 |
| 2028-06-10 | $31.14 | $30.21 | $32.08 |
| 2028-06-11 | $31.51 | $30.57 | $32.46 |
| 2028-06-12 | $31.89 | $30.93 | $32.85 |
| 2028-06-13 | $31.56 | $30.61 | $32.50 |
| 2028-06-14 | $31.77 | $30.82 | $32.72 |
| 2028-06-15 | $31.44 | $30.49 | $32.38 |
| 2028-06-16 | $31.72 | $30.77 | $32.67 |
| 2028-06-17 | $31.39 | $30.45 | $32.33 |
| 2028-06-18 | $31.06 | $30.13 | $31.99 |
| 2028-06-19 | $31.14 | $30.20 | $32.07 |
| 2028-06-20 | $31.51 | $30.56 | $32.45 |
| 2028-06-21 | $31.51 | $30.56 | $32.45 |
| 2028-06-22 | $31.88 | $30.93 | $32.84 |
| 2028-06-23 | $31.60 | $30.65 | $32.55 |
| 2028-06-24 | $31.95 | $31.00 | $32.91 |
| 2028-06-25 | $31.62 | $30.67 | $32.57 |
| 2028-06-26 | $31.91 | $30.95 | $32.86 |
| 2028-06-27 | $31.98 | $31.02 | $32.94 |
| 2028-06-28 | $32.12 | $31.16 | $33.08 |
| 2028-06-29 | $32.48 | $31.50 | $33.45 |
| 2028-06-30 | $32.14 | $31.17 | $33.10 |
| 2028 July | |||
| 2028-07-01 | $32.52 | $31.55 | $33.50 |
| 2028-07-02 | $32.18 | $31.22 | $33.15 |
| 2028-07-03 | $32.57 | $31.59 | $33.54 |
| 2028-07-04 | $32.95 | $31.97 | $33.94 |
| 2028-07-05 | $33.35 | $32.35 | $34.35 |
| 2028-07-06 | $33.00 | $32.01 | $33.99 |
| 2028-07-07 | $33.22 | $32.23 | $34.22 |
| 2028-07-08 | $32.87 | $31.89 | $33.86 |
| 2028-07-09 | $33.17 | $32.18 | $34.17 |
| 2028-07-10 | $32.83 | $31.84 | $33.81 |
| 2028-07-11 | $32.48 | $31.51 | $33.46 |
| 2028-07-12 | $32.56 | $31.58 | $33.54 |
| 2028-07-13 | $32.95 | $31.96 | $33.94 |
| 2028-07-14 | $32.95 | $31.96 | $33.94 |
| 2028-07-15 | $33.34 | $32.34 | $34.34 |
| 2028-07-16 | $33.05 | $32.06 | $34.04 |
| 2028-07-17 | $33.42 | $32.41 | $34.42 |
| 2028-07-18 | $33.07 | $32.07 | $34.06 |
| 2028-07-19 | $33.37 | $32.36 | $34.37 |
| 2028-07-20 | $33.44 | $32.44 | $34.44 |
| 2028-07-21 | $33.59 | $32.58 | $34.60 |
| 2028-07-22 | $33.96 | $32.94 | $34.98 |
| 2028-07-23 | $33.61 | $32.60 | $34.62 |
| 2028-07-24 | $34.01 | $32.99 | $35.03 |
| 2028-07-25 | $33.65 | $32.64 | $34.66 |
| 2028-07-26 | $34.06 | $33.03 | $35.08 |
| 2028-07-27 | $34.46 | $33.43 | $35.50 |
| 2028-07-28 | $34.87 | $33.83 | $35.92 |
| 2028-07-29 | $34.51 | $33.47 | $35.54 |
| 2028-07-30 | $34.74 | $33.70 | $35.78 |
| 2028-07-31 | $34.38 | $33.35 | $35.41 |
| 2028 August | |||
| 2028-08-01 | $34.69 | $33.65 | $35.73 |
| 2028-08-02 | $34.33 | $33.30 | $35.36 |
| 2028-08-03 | $33.97 | $32.95 | $34.99 |
| 2028-08-04 | $34.05 | $33.03 | $35.07 |
| 2028-08-05 | $34.46 | $33.42 | $35.49 |
| 2028-08-06 | $34.46 | $33.42 | $35.49 |
| 2028-08-07 | $34.87 | $33.82 | $35.91 |
| 2028-08-08 | $34.56 | $33.52 | $35.60 |
| 2028-08-09 | $34.94 | $33.90 | $35.99 |
| 2028-08-10 | $34.58 | $33.54 | $35.62 |
| 2028-08-11 | $34.89 | $33.84 | $35.94 |
| 2028-08-12 | $34.97 | $33.92 | $36.02 |
| 2028-08-13 | $35.13 | $34.07 | $36.18 |
| 2028-08-14 | $35.52 | $34.45 | $36.58 |
| 2028-08-15 | $35.14 | $34.09 | $36.20 |
| 2028-08-16 | $35.56 | $34.50 | $36.63 |
| 2028-08-17 | $35.19 | $34.14 | $36.25 |
| 2028-08-18 | $35.61 | $34.54 | $36.68 |
| 2028-08-19 | $36.04 | $34.96 | $37.12 |
| 2028-08-20 | $36.47 | $35.38 | $37.56 |
| 2028-08-21 | $36.09 | $35.01 | $37.17 |
| 2028-08-22 | $36.33 | $35.24 | $37.42 |
| 2028-08-23 | $35.95 | $34.87 | $37.03 |
| 2028-08-24 | $36.28 | $35.19 | $37.37 |
| 2028-08-25 | $35.90 | $34.82 | $36.98 |
| 2028-08-26 | $35.52 | $34.46 | $36.59 |
| 2028-08-27 | $35.61 | $34.54 | $36.67 |
| 2028-08-28 | $36.03 | $34.95 | $37.11 |
| 2028-08-29 | $36.03 | $34.95 | $37.11 |
| 2028-08-30 | $36.46 | $35.37 | $37.56 |
| 2028-08-31 | $36.14 | $35.06 | $37.22 |
| 2028 September | |||
| 2028-09-01 | $36.54 | $35.45 | $37.64 |
| 2028-09-02 | $36.16 | $35.08 | $37.25 |
| 2028-09-03 | $36.49 | $35.39 | $37.58 |
| 2028-09-04 | $36.57 | $35.47 | $37.67 |
| 2028-09-05 | $36.73 | $35.63 | $37.83 |
| 2028-09-06 | $37.14 | $36.03 | $38.25 |
| 2028-09-07 | $36.75 | $35.65 | $37.85 |
| 2028-09-08 | $37.19 | $36.08 | $38.31 |
| 2028-09-09 | $36.80 | $35.70 | $37.91 |
| 2028-09-10 | $37.24 | $36.13 | $38.36 |
| 2028-09-11 | $37.69 | $36.56 | $38.82 |
| 2028-09-12 | $38.14 | $36.99 | $39.28 |
| 2028-09-13 | $37.74 | $36.61 | $38.87 |
| 2028-09-14 | $37.99 | $36.85 | $39.13 |
| 2028-09-15 | $37.60 | $36.47 | $38.72 |
| 2028-09-16 | $37.94 | $36.80 | $39.08 |
| 2028-09-17 | $37.54 | $36.41 | $38.67 |
| 2028-09-18 | $37.15 | $36.03 | $38.26 |
| 2028-09-19 | $37.24 | $36.12 | $38.35 |
| 2028-09-20 | $37.68 | $36.55 | $38.81 |
| 2028-09-21 | $37.68 | $36.55 | $38.81 |
| 2028-09-22 | $38.13 | $36.99 | $39.27 |
| 2028-09-23 | $37.79 | $36.66 | $38.93 |
| 2028-09-24 | $38.21 | $37.07 | $39.36 |