Current 002191 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.97 | $91.15 | $96.79 |
| 2030-01-02 | $95.02 | $92.17 | $97.87 |
| 2030-01-03 | $94.02 | $91.20 | $96.84 |
| 2030-01-04 | $95.15 | $92.29 | $98.00 |
| 2030-01-05 | $94.15 | $91.33 | $96.98 |
| 2030-01-06 | $95.28 | $92.42 | $98.13 |
| 2030-01-07 | $96.41 | $93.52 | $99.31 |
| 2030-01-08 | $97.57 | $94.64 | $100.49 |
| 2030-01-09 | $96.55 | $93.65 | $99.44 |
| 2030-01-10 | $97.20 | $94.28 | $100.11 |
| 2030-01-11 | $96.18 | $93.29 | $99.07 |
| 2030-01-12 | $97.05 | $94.14 | $99.97 |
| 2030-01-13 | $96.04 | $93.16 | $98.92 |
| 2030-01-14 | $95.03 | $92.18 | $97.89 |
| 2030-01-15 | $95.26 | $92.40 | $98.12 |
| 2030-01-16 | $96.40 | $93.50 | $99.29 |
| 2030-01-17 | $96.40 | $93.50 | $99.29 |
| 2030-01-18 | $97.55 | $94.62 | $100.48 |
| 2030-01-19 | $96.69 | $93.79 | $99.59 |
| 2030-01-20 | $97.76 | $94.83 | $100.70 |
| 2030-01-21 | $96.74 | $93.84 | $99.64 |
| 2030-01-22 | $97.62 | $94.69 | $100.54 |
| 2030-01-23 | $97.83 | $94.90 | $100.77 |
| 2030-01-24 | $98.27 | $95.32 | $101.22 |
| 2030-01-25 | $99.36 | $96.38 | $102.34 |
| 2030-01-26 | $98.32 | $95.37 | $101.27 |
| 2030-01-27 | $99.50 | $96.51 | $102.48 |
| 2030-01-28 | $98.46 | $95.50 | $101.41 |
| 2030-01-29 | $99.63 | $96.65 | $102.62 |
| 2030-01-30 | $100.83 | $97.80 | $103.85 |
| 2030-01-31 | $102.03 | $98.97 | $105.09 |
| 2030 February | |||
| 2030-02-01 | $100.96 | $97.93 | $103.99 |
| 2030-02-02 | $101.64 | $98.59 | $104.69 |
| 2030-02-03 | $100.58 | $97.56 | $103.60 |
| 2030-02-04 | $101.49 | $98.45 | $104.54 |
| 2030-02-05 | $100.43 | $97.42 | $103.45 |
| 2030-02-06 | $99.38 | $96.40 | $102.36 |
| 2030-02-07 | $99.62 | $96.63 | $102.60 |
| 2030-02-08 | $100.81 | $97.78 | $103.83 |
| 2030-02-09 | $100.81 | $97.78 | $103.83 |
| 2030-02-10 | $102.01 | $98.95 | $105.07 |
| 2030-02-11 | $101.11 | $98.08 | $104.14 |
| 2030-02-12 | $102.24 | $99.17 | $105.30 |
| 2030-02-13 | $101.17 | $98.13 | $104.20 |
| 2030-02-14 | $102.08 | $99.02 | $105.14 |
| 2030-02-15 | $102.31 | $99.24 | $105.38 |
| 2030-02-16 | $102.77 | $99.68 | $105.85 |
| 2030-02-17 | $103.91 | $100.79 | $107.03 |
| 2030-02-18 | $102.82 | $99.74 | $105.91 |
| 2030-02-19 | $104.05 | $100.93 | $107.17 |
| 2030-02-20 | $102.96 | $99.87 | $106.05 |
| 2030-02-21 | $104.19 | $101.07 | $107.32 |
| 2030-02-22 | $105.44 | $102.27 | $108.60 |
| 2030-02-23 | $106.70 | $103.50 | $109.90 |
| 2030-02-24 | $105.58 | $102.41 | $108.75 |
| 2030-02-25 | $106.29 | $103.10 | $109.48 |
| 2030-02-26 | $105.18 | $102.03 | $108.34 |
| 2030-02-27 | $106.14 | $102.95 | $109.32 |
| 2030-02-28 | $105.03 | $101.88 | $108.18 |
| 2030 March | |||
| 2030-03-01 | $103.93 | $100.81 | $107.05 |
| 2030-03-02 | $104.17 | $101.05 | $107.30 |
| 2030-03-03 | $105.42 | $102.26 | $108.58 |
| 2030-03-04 | $105.42 | $102.26 | $108.58 |
| 2030-03-05 | $106.68 | $103.48 | $109.88 |
| 2030-03-06 | $105.74 | $102.56 | $108.91 |
| 2030-03-07 | $106.91 | $103.71 | $110.12 |
| 2030-03-08 | $105.80 | $102.62 | $108.97 |
| 2030-03-09 | $106.75 | $103.55 | $109.95 |
| 2030-03-10 | $106.99 | $103.78 | $110.20 |
| 2030-03-11 | $107.47 | $104.24 | $110.69 |
| 2030-03-12 | $108.66 | $105.40 | $111.92 |
| 2030-03-13 | $107.52 | $104.30 | $110.75 |
| 2030-03-14 | $108.81 | $105.55 | $112.07 |
| 2030-03-15 | $107.67 | $104.44 | $110.90 |
| 2030-03-16 | $108.96 | $105.69 | $112.23 |
| 2030-03-17 | $110.26 | $106.95 | $113.57 |
| 2030-03-18 | $111.58 | $108.23 | $114.93 |
| 2030-03-19 | $110.41 | $107.10 | $113.72 |
| 2030-03-20 | $111.15 | $107.82 | $114.49 |
| 2030-03-21 | $109.99 | $106.69 | $113.29 |
| 2030-03-22 | $110.99 | $107.66 | $114.32 |
| 2030-03-23 | $109.83 | $106.54 | $113.13 |
| 2030-03-24 | $108.68 | $105.42 | $111.94 |
| 2030-03-25 | $108.94 | $105.67 | $112.21 |
| 2030-03-26 | $110.24 | $106.93 | $113.55 |
| 2030-03-27 | $110.24 | $106.93 | $113.55 |
| 2030-03-28 | $111.56 | $108.21 | $114.90 |
| 2030-03-29 | $110.57 | $107.26 | $113.89 |
| 2030-03-30 | $111.80 | $108.45 | $115.16 |
| 2030-03-31 | $110.64 | $107.32 | $113.95 |
| 2030 April | |||
| 2030-04-01 | $111.63 | $108.28 | $114.98 |
| 2030-04-02 | $111.88 | $108.53 | $115.24 |
| 2030-04-03 | $112.38 | $109.01 | $115.75 |
| 2030-04-04 | $113.63 | $110.22 | $117.04 |
| 2030-04-05 | $112.44 | $109.07 | $115.82 |
| 2030-04-06 | $113.79 | $110.37 | $117.20 |
| 2030-04-07 | $112.60 | $109.22 | $115.98 |
| 2030-04-08 | $113.94 | $110.52 | $117.36 |
| 2030-04-09 | $115.31 | $111.85 | $118.76 |
| 2030-04-10 | $116.68 | $113.18 | $120.18 |
| 2030-04-11 | $115.46 | $112.00 | $118.93 |
| 2030-04-12 | $116.24 | $112.75 | $119.73 |
| 2030-04-13 | $115.02 | $111.57 | $118.47 |
| 2030-04-14 | $116.07 | $112.59 | $119.55 |
| 2030-04-15 | $114.86 | $111.41 | $118.30 |
| 2030-04-16 | $113.65 | $110.24 | $117.06 |
| 2030-04-17 | $113.92 | $110.50 | $117.34 |
| 2030-04-18 | $115.28 | $111.82 | $118.74 |
| 2030-04-19 | $115.28 | $111.82 | $118.74 |
| 2030-04-20 | $116.66 | $113.16 | $120.16 |
| 2030-04-21 | $115.63 | $112.16 | $119.10 |
| 2030-04-22 | $116.92 | $113.41 | $120.43 |
| 2030-04-23 | $115.70 | $112.23 | $119.17 |
| 2030-04-24 | $116.74 | $113.24 | $120.24 |
| 2030-04-25 | $117.00 | $113.49 | $120.51 |
| 2030-04-26 | $117.52 | $114.00 | $121.05 |
| 2030-04-27 | $118.83 | $115.27 | $122.39 |
| 2030-04-28 | $117.59 | $114.06 | $121.11 |
| 2030-04-29 | $118.99 | $115.42 | $122.56 |
| 2030-04-30 | $117.75 | $114.22 | $121.28 |
| 2030 May | |||
| 2030-05-01 | $119.16 | $115.58 | $122.73 |
| 2030-05-02 | $120.58 | $116.96 | $124.20 |
| 2030-05-03 | $122.02 | $118.36 | $125.68 |
| 2030-05-04 | $120.74 | $117.12 | $124.37 |
| 2030-05-05 | $121.56 | $117.91 | $125.20 |
| 2030-05-06 | $120.29 | $116.68 | $123.89 |
| 2030-05-07 | $121.38 | $117.74 | $125.02 |
| 2030-05-08 | $120.11 | $116.51 | $123.71 |
| 2030-05-09 | $118.85 | $115.29 | $122.42 |
| 2030-05-10 | $119.13 | $115.56 | $122.71 |
| 2030-05-11 | $120.56 | $116.94 | $124.17 |
| 2030-05-12 | $120.56 | $116.94 | $124.17 |
| 2030-05-13 | $122.00 | $118.34 | $125.66 |
| 2030-05-14 | $120.92 | $117.29 | $124.55 |
| 2030-05-15 | $122.27 | $118.60 | $125.94 |
| 2030-05-16 | $120.99 | $117.36 | $124.62 |
| 2030-05-17 | $122.08 | $118.42 | $125.74 |
| 2030-05-18 | $122.35 | $118.68 | $126.02 |
| 2030-05-19 | $122.90 | $119.21 | $126.59 |
| 2030-05-20 | $124.27 | $120.54 | $127.99 |
| 2030-05-21 | $122.97 | $119.28 | $126.66 |
| 2030-05-22 | $124.44 | $120.70 | $128.17 |
| 2030-05-23 | $123.13 | $119.44 | $126.83 |
| 2030-05-24 | $124.61 | $120.87 | $128.34 |
| 2030-05-25 | $126.10 | $122.31 | $129.88 |
| 2030-05-26 | $127.60 | $123.77 | $131.43 |
| 2030-05-27 | $126.27 | $122.48 | $130.06 |
| 2030-05-28 | $127.12 | $123.30 | $130.93 |
| 2030-05-29 | $125.79 | $122.01 | $129.56 |
| 2030-05-30 | $126.93 | $123.12 | $130.74 |
| 2030-05-31 | $125.60 | $121.84 | $129.37 |
| 2030 June | |||
| 2030-06-01 | $124.29 | $120.56 | $128.02 |
| 2030-06-02 | $124.58 | $120.85 | $128.32 |
| 2030-06-03 | $126.07 | $122.29 | $129.85 |
| 2030-06-04 | $126.07 | $122.29 | $129.85 |
| 2030-06-05 | $127.58 | $123.75 | $131.41 |
| 2030-06-06 | $126.45 | $122.66 | $130.25 |
| 2030-06-07 | $127.86 | $124.02 | $131.70 |
| 2030-06-08 | $126.52 | $122.73 | $130.32 |
| 2030-06-09 | $127.67 | $123.84 | $131.50 |
| 2030-06-10 | $127.95 | $124.11 | $131.79 |
| 2030-06-11 | $128.52 | $124.67 | $132.38 |
| 2030-06-12 | $129.95 | $126.05 | $133.85 |
| 2030-06-13 | $128.59 | $124.73 | $132.45 |
| 2030-06-14 | $130.13 | $126.22 | $134.03 |
| 2030-06-15 | $128.77 | $124.90 | $132.63 |
| 2030-06-16 | $130.31 | $126.40 | $134.22 |
| 2030-06-17 | $131.86 | $127.91 | $135.82 |
| 2030-06-18 | $133.44 | $129.44 | $137.44 |
| 2030-06-19 | $132.04 | $128.08 | $136.01 |
| 2030-06-20 | $132.93 | $128.94 | $136.92 |
| 2030-06-21 | $131.54 | $127.60 | $135.49 |
| 2030-06-22 | $132.74 | $128.76 | $136.72 |
| 2030-06-23 | $131.35 | $127.41 | $135.29 |
| 2030-06-24 | $129.98 | $126.08 | $133.88 |
| 2030-06-25 | $130.28 | $126.37 | $134.19 |
| 2030-06-26 | $131.84 | $127.88 | $135.79 |
| 2030-06-27 | $131.84 | $127.88 | $135.79 |
| 2030-06-28 | $133.42 | $129.41 | $137.42 |
| 2030-06-29 | $132.24 | $128.27 | $136.20 |
| 2030-06-30 | $133.71 | $129.70 | $137.72 |
| 2030 July | |||
| 2030-07-01 | $132.31 | $128.34 | $136.28 |
| 2030-07-02 | $133.51 | $129.50 | $137.51 |
| 2030-07-03 | $133.80 | $129.79 | $137.82 |
| 2030-07-04 | $134.40 | $130.37 | $138.43 |
| 2030-07-05 | $135.90 | $131.82 | $139.97 |
| 2030-07-06 | $134.47 | $130.44 | $138.51 |
| 2030-07-07 | $136.08 | $132.00 | $140.16 |
| 2030-07-08 | $134.66 | $130.62 | $138.70 |
| 2030-07-09 | $136.27 | $132.18 | $140.36 |
| 2030-07-10 | $137.90 | $133.76 | $142.03 |
| 2030-07-11 | $139.54 | $135.36 | $143.73 |
| 2030-07-12 | $138.09 | $133.94 | $142.23 |
| 2030-07-13 | $139.01 | $134.84 | $143.18 |
| 2030-07-14 | $137.56 | $133.43 | $141.69 |
| 2030-07-15 | $138.81 | $134.65 | $142.97 |
| 2030-07-16 | $137.36 | $133.24 | $141.48 |
| 2030-07-17 | $135.92 | $131.84 | $140.00 |
| 2030-07-18 | $136.24 | $132.15 | $140.33 |
| 2030-07-19 | $137.87 | $133.73 | $142.01 |
| 2030-07-20 | $137.87 | $133.73 | $142.01 |
| 2030-07-21 | $139.52 | $135.33 | $143.70 |
| 2030-07-22 | $138.29 | $134.14 | $142.43 |
| 2030-07-23 | $139.83 | $135.63 | $144.02 |
| 2030-07-24 | $138.36 | $134.21 | $142.51 |
| 2030-07-25 | $139.61 | $135.42 | $143.80 |
| 2030-07-26 | $139.93 | $135.73 | $144.12 |
| 2030-07-27 | $140.55 | $136.33 | $144.77 |
| 2030-07-28 | $142.11 | $137.85 | $146.38 |
| 2030-07-29 | $140.63 | $136.41 | $144.84 |
| 2030-07-30 | $142.31 | $138.04 | $146.58 |
| 2030-07-31 | $140.82 | $136.59 | $145.04 |
| 2030 August | |||
| 2030-08-01 | $142.50 | $138.23 | $146.78 |
| 2030-08-02 | $144.20 | $139.88 | $148.53 |
| 2030-08-03 | $145.93 | $141.55 | $150.31 |
| 2030-08-04 | $144.40 | $140.07 | $148.73 |
| 2030-08-05 | $145.37 | $141.01 | $149.73 |
| 2030-08-06 | $143.85 | $139.54 | $148.17 |
| 2030-08-07 | $145.16 | $140.81 | $149.52 |
| 2030-08-08 | $143.64 | $139.33 | $147.95 |
| 2030-08-09 | $142.14 | $137.88 | $146.40 |
| 2030-08-10 | $142.47 | $138.20 | $146.75 |
| 2030-08-11 | $144.18 | $139.85 | $148.50 |
| 2030-08-12 | $144.18 | $139.85 | $148.50 |
| 2030-08-13 | $145.90 | $141.52 | $150.28 |
| 2030-08-14 | $144.61 | $140.27 | $148.95 |
| 2030-08-15 | $146.22 | $141.84 | $150.61 |
| 2030-08-16 | $144.69 | $140.35 | $149.03 |
| 2030-08-17 | $146.00 | $141.62 | $150.38 |
| 2030-08-18 | $146.33 | $141.94 | $150.72 |
| 2030-08-19 | $146.98 | $142.57 | $151.39 |
| 2030-08-20 | $148.61 | $144.15 | $153.07 |
| 2030-08-21 | $147.06 | $142.65 | $151.47 |
| 2030-08-22 | $148.82 | $144.35 | $153.28 |
| 2030-08-23 | $147.26 | $142.84 | $151.68 |
| 2030-08-24 | $149.02 | $144.55 | $153.49 |
| 2030-08-25 | $150.80 | $146.28 | $155.33 |
| 2030-08-26 | $152.60 | $148.03 | $157.18 |
| 2030-08-27 | $151.01 | $146.48 | $155.54 |
| 2030-08-28 | $152.02 | $147.46 | $156.58 |
| 2030-08-29 | $150.43 | $145.92 | $154.95 |
| 2030-08-30 | $151.80 | $147.25 | $156.36 |
| 2030-08-31 | $150.21 | $145.71 | $154.72 |
| 2030 September | |||
| 2030-09-01 | $148.64 | $144.18 | $153.10 |
| 2030-09-02 | $148.99 | $144.52 | $153.46 |
| 2030-09-03 | $150.77 | $146.25 | $155.30 |
| 2030-09-04 | $150.77 | $146.25 | $155.30 |
| 2030-09-05 | $152.57 | $148.00 | $157.15 |
| 2030-09-06 | $151.23 | $146.69 | $155.76 |
| 2030-09-07 | $152.91 | $148.32 | $157.50 |
| 2030-09-08 | $151.31 | $146.77 | $155.85 |
| 2030-09-09 | $152.68 | $148.10 | $157.26 |
| 2030-09-10 | $153.02 | $148.43 | $157.61 |
| 2030-09-11 | $153.70 | $149.09 | $158.31 |
| 2030-09-12 | $155.41 | $150.75 | $160.07 |
| 2030-09-13 | $153.79 | $149.17 | $158.40 |
| 2030-09-14 | $155.62 | $150.96 | $160.29 |
| 2030-09-15 | $154.00 | $149.38 | $158.62 |
| 2030-09-16 | $155.84 | $151.16 | $160.51 |
| 2030-09-17 | $157.70 | $152.97 | $162.43 |
| 2030-09-18 | $159.58 | $154.80 | $164.37 |
| 2030-09-19 | $157.92 | $153.18 | $162.65 |
| 2030-09-20 | $158.98 | $154.21 | $163.75 |
| 2030-09-21 | $157.32 | $152.60 | $162.03 |
| 2030-09-22 | $158.75 | $153.98 | $163.51 |
| 2030-09-23 | $157.08 | $152.37 | $161.80 |
| 2030-09-24 | $155.44 | $150.78 | $160.11 |