Current 002191 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.543 | $5.377 | $5.709 |
| 2026-01-02 | $5.485 | $5.320 | $5.650 |
| 2026-01-03 | $5.428 | $5.265 | $5.591 |
| 2026-01-04 | $5.440 | $5.277 | $5.604 |
| 2026-01-05 | $5.505 | $5.340 | $5.671 |
| 2026-01-06 | $5.505 | $5.340 | $5.671 |
| 2026-01-07 | $5.571 | $5.404 | $5.738 |
| 2026-01-08 | $5.522 | $5.356 | $5.688 |
| 2026-01-09 | $5.584 | $5.416 | $5.751 |
| 2026-01-10 | $5.525 | $5.359 | $5.691 |
| 2026-01-11 | $5.575 | $5.408 | $5.742 |
| 2026-01-12 | $5.588 | $5.420 | $5.755 |
| 2026-01-13 | $5.612 | $5.444 | $5.781 |
| 2026-01-14 | $5.675 | $5.505 | $5.845 |
| 2026-01-15 | $5.615 | $5.447 | $5.784 |
| 2026-01-16 | $5.683 | $5.512 | $5.853 |
| 2026-01-17 | $5.623 | $5.454 | $5.792 |
| 2026-01-18 | $5.690 | $5.520 | $5.861 |
| 2026-01-19 | $5.758 | $5.586 | $5.931 |
| 2026-01-20 | $5.827 | $5.652 | $6.002 |
| 2026-01-21 | $5.766 | $5.593 | $5.939 |
| 2026-01-22 | $5.805 | $5.631 | $5.979 |
| 2026-01-23 | $5.744 | $5.572 | $5.917 |
| 2026-01-24 | $5.797 | $5.623 | $5.970 |
| 2026-01-25 | $5.736 | $5.564 | $5.908 |
| 2026-01-26 | $5.676 | $5.506 | $5.846 |
| 2026-01-27 | $5.689 | $5.519 | $5.860 |
| 2026-01-28 | $5.757 | $5.585 | $5.930 |
| 2026-01-29 | $5.757 | $5.585 | $5.930 |
| 2026-01-30 | $5.826 | $5.651 | $6.001 |
| 2026-01-31 | $5.775 | $5.601 | $5.948 |
| 2026 February | |||
| 2026-02-01 | $5.839 | $5.664 | $6.014 |
| 2026-02-02 | $5.778 | $5.605 | $5.951 |
| 2026-02-03 | $5.830 | $5.655 | $6.005 |
| 2026-02-04 | $5.843 | $5.668 | $6.018 |
| 2026-02-05 | $5.869 | $5.693 | $6.045 |
| 2026-02-06 | $5.934 | $5.756 | $6.112 |
| 2026-02-07 | $5.872 | $5.696 | $6.049 |
| 2026-02-08 | $5.943 | $5.764 | $6.121 |
| 2026-02-09 | $5.880 | $5.704 | $6.057 |
| 2026-02-10 | $5.951 | $5.772 | $6.129 |
| 2026-02-11 | $6.022 | $5.841 | $6.202 |
| 2026-02-12 | $6.094 | $5.911 | $6.277 |
| 2026-02-13 | $6.030 | $5.849 | $6.211 |
| 2026-02-14 | $6.071 | $5.889 | $6.253 |
| 2026-02-15 | $6.007 | $5.827 | $6.187 |
| 2026-02-16 | $6.062 | $5.880 | $6.244 |
| 2026-02-17 | $5.998 | $5.818 | $6.178 |
| 2026-02-18 | $5.936 | $5.758 | $6.114 |
| 2026-02-19 | $5.950 | $5.771 | $6.128 |
| 2026-02-20 | $6.021 | $5.840 | $6.201 |
| 2026-02-21 | $6.021 | $5.840 | $6.201 |
| 2026-02-22 | $6.093 | $5.910 | $6.275 |
| 2026-02-23 | $6.039 | $5.858 | $6.220 |
| 2026-02-24 | $6.106 | $5.923 | $6.289 |
| 2026-02-25 | $6.042 | $5.861 | $6.224 |
| 2026-02-26 | $6.097 | $5.914 | $6.280 |
| 2026-02-27 | $6.110 | $5.927 | $6.294 |
| 2026-02-28 | $6.138 | $5.954 | $6.322 |
| 2026 March | |||
| 2026-03-01 | $6.206 | $6.020 | $6.392 |
| 2026-03-02 | $6.141 | $5.957 | $6.325 |
| 2026-03-03 | $6.214 | $6.028 | $6.401 |
| 2026-03-04 | $6.149 | $5.965 | $6.334 |
| 2026-03-05 | $6.223 | $6.036 | $6.410 |
| 2026-03-06 | $6.297 | $6.108 | $6.486 |
| 2026-03-07 | $6.373 | $6.181 | $6.564 |
| 2026-03-08 | $6.306 | $6.117 | $6.495 |
| 2026-03-09 | $6.348 | $6.158 | $6.539 |
| 2026-03-10 | $6.282 | $6.093 | $6.470 |
| 2026-03-11 | $6.339 | $6.149 | $6.529 |
| 2026-03-12 | $6.273 | $6.085 | $6.461 |
| 2026-03-13 | $6.207 | $6.021 | $6.393 |
| 2026-03-14 | $6.222 | $6.035 | $6.408 |
| 2026-03-15 | $6.296 | $6.107 | $6.485 |
| 2026-03-16 | $6.296 | $6.107 | $6.485 |
| 2026-03-17 | $6.371 | $6.180 | $6.563 |
| 2026-03-18 | $6.315 | $6.126 | $6.505 |
| 2026-03-19 | $6.385 | $6.194 | $6.577 |
| 2026-03-20 | $6.319 | $6.129 | $6.508 |
| 2026-03-21 | $6.376 | $6.184 | $6.567 |
| 2026-03-22 | $6.390 | $6.198 | $6.582 |
| 2026-03-23 | $6.418 | $6.226 | $6.611 |
| 2026-03-24 | $6.490 | $6.295 | $6.685 |
| 2026-03-25 | $6.422 | $6.229 | $6.615 |
| 2026-03-26 | $6.499 | $6.304 | $6.694 |
| 2026-03-27 | $6.431 | $6.238 | $6.624 |
| 2026-03-28 | $6.508 | $6.312 | $6.703 |
| 2026-03-29 | $6.585 | $6.388 | $6.783 |
| 2026-03-30 | $6.664 | $6.464 | $6.864 |
| 2026-03-31 | $6.594 | $6.397 | $6.792 |
| 2026 April | |||
| 2026-04-01 | $6.639 | $6.440 | $6.838 |
| 2026-04-02 | $6.569 | $6.372 | $6.766 |
| 2026-04-03 | $6.629 | $6.430 | $6.828 |
| 2026-04-04 | $6.560 | $6.363 | $6.756 |
| 2026-04-05 | $6.491 | $6.296 | $6.686 |
| 2026-04-06 | $6.506 | $6.311 | $6.702 |
| 2026-04-07 | $6.584 | $6.387 | $6.782 |
| 2026-04-08 | $6.584 | $6.387 | $6.782 |
| 2026-04-09 | $6.663 | $6.463 | $6.863 |
| 2026-04-10 | $6.604 | $6.406 | $6.802 |
| 2026-04-11 | $6.678 | $6.477 | $6.878 |
| 2026-04-12 | $6.608 | $6.409 | $6.806 |
| 2026-04-13 | $6.667 | $6.467 | $6.867 |
| 2026-04-14 | $6.682 | $6.482 | $6.883 |
| 2026-04-15 | $6.712 | $6.511 | $6.913 |
| 2026-04-16 | $6.787 | $6.583 | $6.990 |
| 2026-04-17 | $6.716 | $6.514 | $6.917 |
| 2026-04-18 | $6.796 | $6.592 | $7.000 |
| 2026-04-19 | $6.725 | $6.523 | $6.927 |
| 2026-04-20 | $6.805 | $6.601 | $7.009 |
| 2026-04-21 | $6.887 | $6.680 | $7.093 |
| 2026-04-22 | $6.969 | $6.760 | $7.178 |
| 2026-04-23 | $6.896 | $6.689 | $7.103 |
| 2026-04-24 | $6.942 | $6.734 | $7.151 |
| 2026-04-25 | $6.870 | $6.664 | $7.076 |
| 2026-04-26 | $6.932 | $6.724 | $7.140 |
| 2026-04-27 | $6.860 | $6.654 | $7.066 |
| 2026-04-28 | $6.788 | $6.584 | $6.992 |
| 2026-04-29 | $6.804 | $6.600 | $7.008 |
| 2026-04-30 | $6.885 | $6.679 | $7.092 |
| 2026 May | |||
| 2026-05-01 | $6.885 | $6.679 | $7.092 |
| 2026-05-02 | $6.968 | $6.759 | $7.177 |
| 2026-05-03 | $6.906 | $6.699 | $7.113 |
| 2026-05-04 | $6.983 | $6.774 | $7.192 |
| 2026-05-05 | $6.910 | $6.703 | $7.117 |
| 2026-05-06 | $6.972 | $6.763 | $7.182 |
| 2026-05-07 | $6.988 | $6.778 | $7.198 |
| 2026-05-08 | $7.019 | $6.809 | $7.230 |
| 2026-05-09 | $7.097 | $6.884 | $7.310 |
| 2026-05-10 | $7.023 | $6.812 | $7.234 |
| 2026-05-11 | $7.107 | $6.894 | $7.320 |
| 2026-05-12 | $7.033 | $6.822 | $7.244 |
| 2026-05-13 | $7.117 | $6.903 | $7.330 |
| 2026-05-14 | $7.202 | $6.986 | $7.418 |
| 2026-05-15 | $7.288 | $7.069 | $7.506 |
| 2026-05-16 | $7.212 | $6.995 | $7.428 |
| 2026-05-17 | $7.260 | $7.042 | $7.478 |
| 2026-05-18 | $7.184 | $6.969 | $7.400 |
| 2026-05-19 | $7.249 | $7.032 | $7.467 |
| 2026-05-20 | $7.174 | $6.958 | $7.389 |
| 2026-05-21 | $7.099 | $6.886 | $7.312 |
| 2026-05-22 | $7.115 | $6.902 | $7.329 |
| 2026-05-23 | $7.200 | $6.984 | $7.416 |
| 2026-05-24 | $7.200 | $6.984 | $7.416 |
| 2026-05-25 | $7.286 | $7.068 | $7.505 |
| 2026-05-26 | $7.222 | $7.005 | $7.439 |
| 2026-05-27 | $7.302 | $7.083 | $7.522 |
| 2026-05-28 | $7.226 | $7.009 | $7.443 |
| 2026-05-29 | $7.291 | $7.073 | $7.510 |
| 2026-05-30 | $7.308 | $7.088 | $7.527 |
| 2026-05-31 | $7.340 | $7.120 | $7.560 |
| 2026 June | |||
| 2026-06-01 | $7.422 | $7.199 | $7.644 |
| 2026-06-02 | $7.344 | $7.124 | $7.565 |
| 2026-06-03 | $7.432 | $7.209 | $7.655 |
| 2026-06-04 | $7.354 | $7.134 | $7.575 |
| 2026-06-05 | $7.442 | $7.219 | $7.665 |
| 2026-06-06 | $7.531 | $7.305 | $7.757 |
| 2026-06-07 | $7.621 | $7.392 | $7.850 |
| 2026-06-08 | $7.541 | $7.315 | $7.768 |
| 2026-06-09 | $7.592 | $7.364 | $7.820 |
| 2026-06-10 | $7.513 | $7.287 | $7.738 |
| 2026-06-11 | $7.581 | $7.354 | $7.808 |
| 2026-06-12 | $7.502 | $7.277 | $7.727 |
| 2026-06-13 | $7.423 | $7.201 | $7.646 |
| 2026-06-14 | $7.441 | $7.218 | $7.664 |
| 2026-06-15 | $7.530 | $7.304 | $7.756 |
| 2026-06-16 | $7.530 | $7.304 | $7.756 |
| 2026-06-17 | $7.620 | $7.391 | $7.848 |
| 2026-06-18 | $7.552 | $7.326 | $7.779 |
| 2026-06-19 | $7.637 | $7.407 | $7.866 |
| 2026-06-20 | $7.557 | $7.330 | $7.783 |
| 2026-06-21 | $7.625 | $7.396 | $7.854 |
| 2026-06-22 | $7.642 | $7.413 | $7.871 |
| 2026-06-23 | $7.676 | $7.446 | $7.906 |
| 2026-06-24 | $7.761 | $7.528 | $7.994 |
| 2026-06-25 | $7.680 | $7.450 | $7.911 |
| 2026-06-26 | $7.772 | $7.539 | $8.005 |
| 2026-06-27 | $7.691 | $7.460 | $7.921 |
| 2026-06-28 | $7.783 | $7.549 | $8.016 |
| 2026-06-29 | $7.876 | $7.639 | $8.112 |
| 2026-06-30 | $7.970 | $7.731 | $8.209 |
| 2026 July | |||
| 2026-07-01 | $7.886 | $7.650 | $8.123 |
| 2026-07-02 | $7.939 | $7.701 | $8.178 |
| 2026-07-03 | $7.856 | $7.621 | $8.092 |
| 2026-07-04 | $7.928 | $7.690 | $8.166 |
| 2026-07-05 | $7.845 | $7.610 | $8.080 |
| 2026-07-06 | $7.763 | $7.530 | $7.996 |
| 2026-07-07 | $7.781 | $7.548 | $8.015 |
| 2026-07-08 | $7.874 | $7.638 | $8.110 |
| 2026-07-09 | $7.874 | $7.638 | $8.110 |
| 2026-07-10 | $7.968 | $7.729 | $8.207 |
| 2026-07-11 | $7.898 | $7.661 | $8.135 |
| 2026-07-12 | $7.986 | $7.746 | $8.225 |
| 2026-07-13 | $7.902 | $7.665 | $8.139 |
| 2026-07-14 | $7.974 | $7.734 | $8.213 |
| 2026-07-15 | $7.992 | $7.752 | $8.231 |
| 2026-07-16 | $8.027 | $7.786 | $8.268 |
| 2026-07-17 | $8.116 | $7.873 | $8.360 |
| 2026-07-18 | $8.031 | $7.791 | $8.272 |
| 2026-07-19 | $8.127 | $7.884 | $8.371 |
| 2026-07-20 | $8.042 | $7.801 | $8.284 |
| 2026-07-21 | $8.139 | $7.894 | $8.383 |
| 2026-07-22 | $8.236 | $7.989 | $8.483 |
| 2026-07-23 | $8.334 | $8.084 | $8.584 |
| 2026-07-24 | $8.247 | $8.000 | $8.495 |
| 2026-07-25 | $8.303 | $8.054 | $8.552 |
| 2026-07-26 | $8.216 | $7.969 | $8.462 |
| 2026-07-27 | $8.290 | $8.042 | $8.539 |
| 2026-07-28 | $8.204 | $7.958 | $8.450 |
| 2026-07-29 | $8.118 | $7.874 | $8.362 |
| 2026-07-30 | $8.137 | $7.893 | $8.381 |
| 2026-07-31 | $8.234 | $7.987 | $8.481 |
| 2026 August | |||
| 2026-08-01 | $8.234 | $7.987 | $8.481 |
| 2026-08-02 | $8.333 | $8.083 | $8.583 |
| 2026-08-03 | $8.259 | $8.011 | $8.507 |
| 2026-08-04 | $8.351 | $8.101 | $8.602 |
| 2026-08-05 | $8.264 | $8.016 | $8.512 |
| 2026-08-06 | $8.338 | $8.088 | $8.589 |
| 2026-08-07 | $8.357 | $8.106 | $8.608 |
| 2026-08-08 | $8.394 | $8.143 | $8.646 |
| 2026-08-09 | $8.488 | $8.233 | $8.742 |
| 2026-08-10 | $8.399 | $8.147 | $8.651 |
| 2026-08-11 | $8.499 | $8.244 | $8.754 |
| 2026-08-12 | $8.410 | $8.158 | $8.663 |
| 2026-08-13 | $8.511 | $8.256 | $8.766 |
| 2026-08-14 | $8.613 | $8.354 | $8.871 |
| 2026-08-15 | $8.716 | $8.454 | $8.977 |
| 2026-08-16 | $8.624 | $8.366 | $8.883 |
| 2026-08-17 | $8.682 | $8.422 | $8.943 |
| 2026-08-18 | $8.592 | $8.334 | $8.849 |
| 2026-08-19 | $8.670 | $8.410 | $8.930 |
| 2026-08-20 | $8.579 | $8.322 | $8.836 |
| 2026-08-21 | $8.489 | $8.235 | $8.744 |
| 2026-08-22 | $8.509 | $8.254 | $8.765 |
| 2026-08-23 | $8.611 | $8.353 | $8.869 |
| 2026-08-24 | $8.611 | $8.353 | $8.869 |
| 2026-08-25 | $8.714 | $8.453 | $8.975 |
| 2026-08-26 | $8.637 | $8.378 | $8.896 |
| 2026-08-27 | $8.733 | $8.471 | $8.995 |
| 2026-08-28 | $8.642 | $8.383 | $8.901 |
| 2026-08-29 | $8.720 | $8.458 | $8.981 |
| 2026-08-30 | $8.739 | $8.477 | $9.002 |
| 2026-08-31 | $8.778 | $8.515 | $9.042 |
| 2026 September | |||
| 2026-09-01 | $8.876 | $8.610 | $9.142 |
| 2026-09-02 | $8.783 | $8.520 | $9.047 |
| 2026-09-03 | $8.888 | $8.621 | $9.155 |
| 2026-09-04 | $8.795 | $8.531 | $9.059 |
| 2026-09-05 | $8.900 | $8.633 | $9.167 |
| 2026-09-06 | $9.007 | $8.736 | $9.277 |
| 2026-09-07 | $9.114 | $8.841 | $9.388 |
| 2026-09-08 | $9.019 | $8.748 | $9.290 |
| 2026-09-09 | $9.080 | $8.807 | $9.352 |
| 2026-09-10 | $8.985 | $8.715 | $9.254 |
| 2026-09-11 | $9.066 | $8.794 | $9.338 |
| 2026-09-12 | $8.972 | $8.702 | $9.241 |
| 2026-09-13 | $8.878 | $8.611 | $9.144 |
| 2026-09-14 | $8.899 | $8.632 | $9.166 |
| 2026-09-15 | $9.005 | $8.735 | $9.275 |
| 2026-09-16 | $9.005 | $8.735 | $9.275 |
| 2026-09-17 | $9.113 | $8.839 | $9.386 |
| 2026-09-18 | $9.032 | $8.761 | $9.303 |
| 2026-09-19 | $9.133 | $8.859 | $9.407 |
| 2026-09-20 | $9.037 | $8.766 | $9.308 |
| 2026-09-21 | $9.119 | $8.845 | $9.392 |
| 2026-09-22 | $9.139 | $8.865 | $9.413 |
| 2026-09-23 | $9.180 | $8.905 | $9.455 |
| 2026-09-24 | $9.282 | $9.004 | $9.560 |
| 2026-09-25 | $9.185 | $8.909 | $9.460 |