Current 002191 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $46.51 | $45.12 | $47.91 |
| 2029-01-02 | $46.03 | $44.65 | $47.41 |
| 2029-01-03 | $46.58 | $45.18 | $47.97 |
| 2029-01-04 | $47.13 | $45.72 | $48.55 |
| 2029-01-05 | $47.70 | $46.27 | $49.13 |
| 2029-01-06 | $47.20 | $45.78 | $48.61 |
| 2029-01-07 | $47.52 | $46.09 | $48.94 |
| 2029-01-08 | $47.02 | $45.61 | $48.43 |
| 2029-01-09 | $47.45 | $46.02 | $48.87 |
| 2029-01-10 | $46.95 | $45.54 | $48.36 |
| 2029-01-11 | $46.46 | $45.06 | $47.85 |
| 2029-01-12 | $46.57 | $45.17 | $47.96 |
| 2029-01-13 | $47.12 | $45.71 | $48.54 |
| 2029-01-14 | $47.12 | $45.71 | $48.54 |
| 2029-01-15 | $47.69 | $46.26 | $49.12 |
| 2029-01-16 | $47.27 | $45.85 | $48.68 |
| 2029-01-17 | $47.79 | $46.36 | $49.23 |
| 2029-01-18 | $47.29 | $45.87 | $48.71 |
| 2029-01-19 | $47.72 | $46.29 | $49.15 |
| 2029-01-20 | $47.83 | $46.39 | $49.26 |
| 2029-01-21 | $48.04 | $46.60 | $49.48 |
| 2029-01-22 | $48.57 | $47.12 | $50.03 |
| 2029-01-23 | $48.07 | $46.62 | $49.51 |
| 2029-01-24 | $48.64 | $47.18 | $50.10 |
| 2029-01-25 | $48.13 | $46.69 | $49.58 |
| 2029-01-26 | $48.71 | $47.25 | $50.17 |
| 2029-01-27 | $49.29 | $47.81 | $50.77 |
| 2029-01-28 | $49.88 | $48.38 | $51.37 |
| 2029-01-29 | $49.36 | $47.88 | $50.84 |
| 2029-01-30 | $49.69 | $48.20 | $51.18 |
| 2029-01-31 | $49.17 | $47.69 | $50.64 |
| 2029 February | |||
| 2029-02-01 | $49.62 | $48.13 | $51.10 |
| 2029-02-02 | $49.10 | $47.62 | $50.57 |
| 2029-02-03 | $48.58 | $47.13 | $50.04 |
| 2029-02-04 | $48.70 | $47.24 | $50.16 |
| 2029-02-05 | $49.28 | $47.80 | $50.76 |
| 2029-02-06 | $49.28 | $47.80 | $50.76 |
| 2029-02-07 | $49.87 | $48.37 | $51.37 |
| 2029-02-08 | $49.43 | $47.95 | $50.91 |
| 2029-02-09 | $49.98 | $48.48 | $51.48 |
| 2029-02-10 | $49.46 | $47.97 | $50.94 |
| 2029-02-11 | $49.90 | $48.41 | $51.40 |
| 2029-02-12 | $50.01 | $48.51 | $51.52 |
| 2029-02-13 | $50.24 | $48.73 | $51.75 |
| 2029-02-14 | $50.80 | $49.27 | $52.32 |
| 2029-02-15 | $50.26 | $48.76 | $51.77 |
| 2029-02-16 | $50.87 | $49.34 | $52.39 |
| 2029-02-17 | $50.33 | $48.82 | $51.84 |
| 2029-02-18 | $50.94 | $49.41 | $52.46 |
| 2029-02-19 | $51.54 | $50.00 | $53.09 |
| 2029-02-20 | $52.16 | $50.60 | $53.72 |
| 2029-02-21 | $51.61 | $50.07 | $53.16 |
| 2029-02-22 | $51.96 | $50.40 | $53.52 |
| 2029-02-23 | $51.42 | $49.88 | $52.96 |
| 2029-02-24 | $51.89 | $50.33 | $53.44 |
| 2029-02-25 | $51.34 | $49.80 | $52.88 |
| 2029-02-26 | $50.81 | $49.28 | $52.33 |
| 2029-02-27 | $50.93 | $49.40 | $52.45 |
| 2029-02-28 | $51.53 | $49.99 | $53.08 |
| 2029 March | |||
| 2029-03-01 | $51.53 | $49.99 | $53.08 |
| 2029-03-02 | $52.15 | $50.59 | $53.71 |
| 2029-03-03 | $51.69 | $50.14 | $53.24 |
| 2029-03-04 | $52.27 | $50.70 | $53.83 |
| 2029-03-05 | $51.72 | $50.17 | $53.27 |
| 2029-03-06 | $52.19 | $50.62 | $53.75 |
| 2029-03-07 | $52.30 | $50.73 | $53.87 |
| 2029-03-08 | $52.54 | $50.96 | $54.11 |
| 2029-03-09 | $53.12 | $51.53 | $54.71 |
| 2029-03-10 | $52.56 | $50.99 | $54.14 |
| 2029-03-11 | $53.19 | $51.60 | $54.79 |
| 2029-03-12 | $52.64 | $51.06 | $54.22 |
| 2029-03-13 | $53.27 | $51.67 | $54.86 |
| 2029-03-14 | $53.90 | $52.28 | $55.52 |
| 2029-03-15 | $54.55 | $52.91 | $56.18 |
| 2029-03-16 | $53.98 | $52.36 | $55.60 |
| 2029-03-17 | $54.34 | $52.71 | $55.97 |
| 2029-03-18 | $53.77 | $52.16 | $55.38 |
| 2029-03-19 | $54.26 | $52.63 | $55.89 |
| 2029-03-20 | $53.69 | $52.08 | $55.30 |
| 2029-03-21 | $53.13 | $51.54 | $54.72 |
| 2029-03-22 | $53.26 | $51.66 | $54.85 |
| 2029-03-23 | $53.89 | $52.28 | $55.51 |
| 2029-03-24 | $53.89 | $52.28 | $55.51 |
| 2029-03-25 | $54.54 | $52.90 | $56.17 |
| 2029-03-26 | $54.05 | $52.43 | $55.68 |
| 2029-03-27 | $54.66 | $53.02 | $56.30 |
| 2029-03-28 | $54.08 | $52.46 | $55.71 |
| 2029-03-29 | $54.57 | $52.94 | $56.21 |
| 2029-03-30 | $54.70 | $53.05 | $56.34 |
| 2029-03-31 | $54.94 | $53.29 | $56.59 |
| 2029 April | |||
| 2029-04-01 | $55.55 | $53.88 | $57.22 |
| 2029-04-02 | $54.97 | $53.32 | $56.62 |
| 2029-04-03 | $55.63 | $53.96 | $57.29 |
| 2029-04-04 | $55.04 | $53.39 | $56.70 |
| 2029-04-05 | $55.70 | $54.03 | $57.37 |
| 2029-04-06 | $56.37 | $54.68 | $58.06 |
| 2029-04-07 | $57.04 | $55.33 | $58.75 |
| 2029-04-08 | $56.44 | $54.75 | $58.14 |
| 2029-04-09 | $56.82 | $55.12 | $58.53 |
| 2029-04-10 | $56.23 | $54.54 | $57.92 |
| 2029-04-11 | $56.74 | $55.04 | $58.44 |
| 2029-04-12 | $56.15 | $54.46 | $57.83 |
| 2029-04-13 | $55.56 | $53.89 | $57.23 |
| 2029-04-14 | $55.69 | $54.02 | $57.36 |
| 2029-04-15 | $56.36 | $54.67 | $58.05 |
| 2029-04-16 | $56.36 | $54.67 | $58.05 |
| 2029-04-17 | $57.03 | $55.32 | $58.74 |
| 2029-04-18 | $56.53 | $54.83 | $58.22 |
| 2029-04-19 | $57.16 | $55.44 | $58.87 |
| 2029-04-20 | $56.56 | $54.86 | $58.26 |
| 2029-04-21 | $57.07 | $55.36 | $58.78 |
| 2029-04-22 | $57.20 | $55.48 | $58.91 |
| 2029-04-23 | $57.45 | $55.73 | $59.18 |
| 2029-04-24 | $58.09 | $56.35 | $59.83 |
| 2029-04-25 | $57.48 | $55.76 | $59.21 |
| 2029-04-26 | $58.17 | $56.43 | $59.92 |
| 2029-04-27 | $57.56 | $55.84 | $59.29 |
| 2029-04-28 | $58.25 | $56.50 | $60.00 |
| 2029-04-29 | $58.95 | $57.18 | $60.71 |
| 2029-04-30 | $59.65 | $57.86 | $61.44 |
| 2029 May | |||
| 2029-05-01 | $59.03 | $57.26 | $60.80 |
| 2029-05-02 | $59.42 | $57.64 | $61.21 |
| 2029-05-03 | $58.80 | $57.04 | $60.57 |
| 2029-05-04 | $59.34 | $57.56 | $61.12 |
| 2029-05-05 | $58.72 | $56.96 | $60.48 |
| 2029-05-06 | $58.10 | $56.36 | $59.85 |
| 2029-05-07 | $58.24 | $56.49 | $59.99 |
| 2029-05-08 | $58.94 | $57.17 | $60.70 |
| 2029-05-09 | $58.94 | $57.17 | $60.70 |
| 2029-05-10 | $59.64 | $57.85 | $61.43 |
| 2029-05-11 | $59.11 | $57.34 | $60.89 |
| 2029-05-12 | $59.77 | $57.98 | $61.56 |
| 2029-05-13 | $59.15 | $57.37 | $60.92 |
| 2029-05-14 | $59.68 | $57.89 | $61.47 |
| 2029-05-15 | $59.81 | $58.02 | $61.61 |
| 2029-05-16 | $60.08 | $58.28 | $61.88 |
| 2029-05-17 | $60.75 | $58.93 | $62.57 |
| 2029-05-18 | $60.11 | $58.31 | $61.92 |
| 2029-05-19 | $60.83 | $59.01 | $62.66 |
| 2029-05-20 | $60.20 | $58.39 | $62.00 |
| 2029-05-21 | $60.91 | $59.09 | $62.74 |
| 2029-05-22 | $61.64 | $59.79 | $63.49 |
| 2029-05-23 | $62.38 | $60.51 | $64.25 |
| 2029-05-24 | $61.73 | $59.88 | $63.58 |
| 2029-05-25 | $62.14 | $60.28 | $64.01 |
| 2029-05-26 | $61.49 | $59.65 | $63.34 |
| 2029-05-27 | $62.05 | $60.19 | $63.91 |
| 2029-05-28 | $61.40 | $59.56 | $63.24 |
| 2029-05-29 | $60.76 | $58.94 | $62.58 |
| 2029-05-30 | $60.90 | $59.08 | $62.73 |
| 2029-05-31 | $61.63 | $59.78 | $63.48 |
| 2029 June | |||
| 2029-06-01 | $61.63 | $59.78 | $63.48 |
| 2029-06-02 | $62.37 | $60.50 | $64.24 |
| 2029-06-03 | $61.82 | $59.96 | $63.67 |
| 2029-06-04 | $62.51 | $60.63 | $64.38 |
| 2029-06-05 | $61.85 | $60.00 | $63.71 |
| 2029-06-06 | $62.41 | $60.54 | $64.28 |
| 2029-06-07 | $62.55 | $60.67 | $64.43 |
| 2029-06-08 | $62.83 | $60.94 | $64.71 |
| 2029-06-09 | $63.53 | $61.62 | $65.43 |
| 2029-06-10 | $62.86 | $60.98 | $64.75 |
| 2029-06-11 | $63.61 | $61.71 | $65.52 |
| 2029-06-12 | $62.95 | $61.06 | $64.84 |
| 2029-06-13 | $63.70 | $61.79 | $65.61 |
| 2029-06-14 | $64.46 | $62.53 | $66.40 |
| 2029-06-15 | $65.23 | $63.28 | $67.19 |
| 2029-06-16 | $64.55 | $62.61 | $66.49 |
| 2029-06-17 | $64.99 | $63.04 | $66.93 |
| 2029-06-18 | $64.31 | $62.38 | $66.23 |
| 2029-06-19 | $64.89 | $62.94 | $66.84 |
| 2029-06-20 | $64.21 | $62.29 | $66.14 |
| 2029-06-21 | $63.54 | $61.63 | $65.45 |
| 2029-06-22 | $63.69 | $61.78 | $65.60 |
| 2029-06-23 | $64.45 | $62.52 | $66.38 |
| 2029-06-24 | $64.45 | $62.52 | $66.38 |
| 2029-06-25 | $65.22 | $63.26 | $67.18 |
| 2029-06-26 | $64.65 | $62.71 | $66.58 |
| 2029-06-27 | $65.37 | $63.40 | $67.33 |
| 2029-06-28 | $64.68 | $62.74 | $66.62 |
| 2029-06-29 | $65.27 | $63.31 | $67.22 |
| 2029-06-30 | $65.41 | $63.45 | $67.37 |
| 2029 July | |||
| 2029-07-01 | $65.70 | $63.73 | $67.67 |
| 2029-07-02 | $66.43 | $64.44 | $68.43 |
| 2029-07-03 | $65.74 | $63.77 | $67.71 |
| 2029-07-04 | $66.52 | $64.53 | $68.52 |
| 2029-07-05 | $65.83 | $63.85 | $67.80 |
| 2029-07-06 | $66.62 | $64.62 | $68.61 |
| 2029-07-07 | $67.41 | $65.39 | $69.43 |
| 2029-07-08 | $68.22 | $66.17 | $70.26 |
| 2029-07-09 | $67.50 | $65.48 | $69.53 |
| 2029-07-10 | $67.96 | $65.92 | $70.00 |
| 2029-07-11 | $67.25 | $65.23 | $69.26 |
| 2029-07-12 | $67.86 | $65.82 | $69.89 |
| 2029-07-13 | $67.15 | $65.13 | $69.16 |
| 2029-07-14 | $66.45 | $64.45 | $68.44 |
| 2029-07-15 | $66.60 | $64.60 | $68.60 |
| 2029-07-16 | $67.40 | $65.38 | $69.42 |
| 2029-07-17 | $67.40 | $65.38 | $69.42 |
| 2029-07-18 | $68.20 | $66.16 | $70.25 |
| 2029-07-19 | $67.60 | $65.57 | $69.63 |
| 2029-07-20 | $68.36 | $66.30 | $70.41 |
| 2029-07-21 | $67.64 | $65.61 | $69.67 |
| 2029-07-22 | $68.25 | $66.20 | $70.30 |
| 2029-07-23 | $68.40 | $66.35 | $70.46 |
| 2029-07-24 | $68.71 | $66.65 | $70.77 |
| 2029-07-25 | $69.47 | $67.39 | $71.56 |
| 2029-07-26 | $68.75 | $66.68 | $70.81 |
| 2029-07-27 | $69.57 | $67.48 | $71.65 |
| 2029-07-28 | $68.84 | $66.77 | $70.91 |
| 2029-07-29 | $69.66 | $67.57 | $71.75 |
| 2029-07-30 | $70.50 | $68.38 | $72.61 |
| 2029-07-31 | $71.34 | $69.20 | $73.48 |
| 2029 August | |||
| 2029-08-01 | $70.59 | $68.47 | $72.71 |
| 2029-08-02 | $71.07 | $68.93 | $73.20 |
| 2029-08-03 | $70.32 | $68.21 | $72.43 |
| 2029-08-04 | $70.96 | $68.83 | $73.09 |
| 2029-08-05 | $70.22 | $68.11 | $72.33 |
| 2029-08-06 | $69.49 | $67.40 | $71.57 |
| 2029-08-07 | $69.65 | $67.56 | $71.74 |
| 2029-08-08 | $70.48 | $68.37 | $72.60 |
| 2029-08-09 | $70.48 | $68.37 | $72.60 |
| 2029-08-10 | $71.32 | $69.18 | $73.46 |
| 2029-08-11 | $70.69 | $68.57 | $72.82 |
| 2029-08-12 | $71.48 | $69.34 | $73.63 |
| 2029-08-13 | $70.73 | $68.61 | $72.86 |
| 2029-08-14 | $71.37 | $69.23 | $73.51 |
| 2029-08-15 | $71.53 | $69.39 | $73.68 |
| 2029-08-16 | $71.85 | $69.70 | $74.01 |
| 2029-08-17 | $72.65 | $70.47 | $74.83 |
| 2029-08-18 | $71.89 | $69.73 | $74.05 |
| 2029-08-19 | $72.75 | $70.57 | $74.93 |
| 2029-08-20 | $71.99 | $69.83 | $74.15 |
| 2029-08-21 | $72.85 | $70.66 | $75.04 |
| 2029-08-22 | $73.72 | $71.51 | $75.93 |
| 2029-08-23 | $74.60 | $72.36 | $76.84 |
| 2029-08-24 | $73.82 | $71.61 | $76.04 |
| 2029-08-25 | $74.32 | $72.09 | $76.55 |
| 2029-08-26 | $73.54 | $71.33 | $75.75 |
| 2029-08-27 | $74.21 | $71.98 | $76.44 |
| 2029-08-28 | $73.43 | $71.23 | $75.64 |
| 2029-08-29 | $72.67 | $70.49 | $74.85 |
| 2029-08-30 | $72.84 | $70.65 | $75.02 |
| 2029-08-31 | $73.71 | $71.50 | $75.92 |
| 2029 September | |||
| 2029-09-01 | $73.71 | $71.50 | $75.92 |
| 2029-09-02 | $74.59 | $72.35 | $76.83 |
| 2029-09-03 | $73.93 | $71.71 | $76.15 |
| 2029-09-04 | $74.75 | $72.51 | $76.99 |
| 2029-09-05 | $73.97 | $71.75 | $76.19 |
| 2029-09-06 | $74.64 | $72.40 | $76.88 |
| 2029-09-07 | $74.81 | $72.56 | $77.05 |
| 2029-09-08 | $75.14 | $72.89 | $77.39 |
| 2029-09-09 | $75.97 | $73.69 | $78.25 |
| 2029-09-10 | $75.18 | $72.92 | $77.43 |
| 2029-09-11 | $76.08 | $73.80 | $78.36 |
| 2029-09-12 | $75.28 | $73.02 | $77.54 |
| 2029-09-13 | $76.18 | $73.90 | $78.47 |
| 2029-09-14 | $77.09 | $74.78 | $79.41 |
| 2029-09-15 | $78.01 | $75.67 | $80.35 |
| 2029-09-16 | $77.20 | $74.88 | $79.51 |
| 2029-09-17 | $77.72 | $75.39 | $80.05 |
| 2029-09-18 | $76.90 | $74.60 | $79.21 |
| 2029-09-19 | $77.60 | $75.28 | $79.93 |
| 2029-09-20 | $76.79 | $74.49 | $79.10 |
| 2029-09-21 | $75.99 | $73.71 | $78.27 |
| 2029-09-22 | $76.17 | $73.88 | $78.45 |
| 2029-09-23 | $77.08 | $74.77 | $79.39 |
| 2029-09-24 | $77.08 | $74.77 | $79.39 |