Current 002191 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $189.24 | $183.56 | $194.91 |
| 2031-01-02 | $190.95 | $185.22 | $196.67 |
| 2031-01-03 | $191.37 | $185.63 | $197.11 |
| 2031-01-04 | $192.23 | $186.46 | $197.99 |
| 2031-01-05 | $194.36 | $188.53 | $200.19 |
| 2031-01-06 | $192.33 | $186.56 | $198.10 |
| 2031-01-07 | $194.63 | $188.79 | $200.47 |
| 2031-01-08 | $192.59 | $186.82 | $198.37 |
| 2031-01-09 | $194.90 | $189.05 | $200.74 |
| 2031-01-10 | $197.22 | $191.31 | $203.14 |
| 2031-01-11 | $199.58 | $193.59 | $205.57 |
| 2031-01-12 | $197.49 | $191.57 | $203.42 |
| 2031-01-13 | $198.82 | $192.86 | $204.79 |
| 2031-01-14 | $196.74 | $190.84 | $202.65 |
| 2031-01-15 | $198.53 | $192.58 | $204.49 |
| 2031-01-16 | $196.46 | $190.56 | $202.35 |
| 2031-01-17 | $194.40 | $188.57 | $200.23 |
| 2031-01-18 | $194.86 | $189.01 | $200.70 |
| 2031-01-19 | $197.19 | $191.27 | $203.10 |
| 2031-01-20 | $197.19 | $191.27 | $203.10 |
| 2031-01-21 | $199.54 | $193.56 | $205.53 |
| 2031-01-22 | $197.78 | $191.85 | $203.72 |
| 2031-01-23 | $199.98 | $193.99 | $205.98 |
| 2031-01-24 | $197.89 | $191.96 | $203.83 |
| 2031-01-25 | $199.68 | $193.69 | $205.67 |
| 2031-01-26 | $200.13 | $194.12 | $206.13 |
| 2031-01-27 | $201.02 | $194.99 | $207.05 |
| 2031-01-28 | $203.25 | $197.16 | $209.35 |
| 2031-01-29 | $201.13 | $195.09 | $207.16 |
| 2031-01-30 | $203.53 | $197.43 | $209.64 |
| 2031-01-31 | $201.40 | $195.36 | $207.45 |
| 2031 February | |||
| 2031-02-01 | $203.81 | $197.70 | $209.93 |
| 2031-02-02 | $206.25 | $200.06 | $212.43 |
| 2031-02-03 | $208.71 | $202.45 | $214.97 |
| 2031-02-04 | $206.53 | $200.33 | $212.72 |
| 2031-02-05 | $207.92 | $201.68 | $214.16 |
| 2031-02-06 | $205.74 | $199.57 | $211.92 |
| 2031-02-07 | $207.61 | $201.39 | $213.84 |
| 2031-02-08 | $205.44 | $199.28 | $211.61 |
| 2031-02-09 | $203.29 | $197.20 | $209.39 |
| 2031-02-10 | $203.77 | $197.66 | $209.89 |
| 2031-02-11 | $206.21 | $200.02 | $212.39 |
| 2031-02-12 | $206.21 | $200.02 | $212.39 |
| 2031-02-13 | $208.67 | $202.41 | $214.93 |
| 2031-02-14 | $206.83 | $200.63 | $213.04 |
| 2031-02-15 | $209.13 | $202.86 | $215.41 |
| 2031-02-16 | $206.95 | $200.74 | $213.15 |
| 2031-02-17 | $208.81 | $202.55 | $215.08 |
| 2031-02-18 | $209.28 | $203.00 | $215.56 |
| 2031-02-19 | $210.22 | $203.91 | $216.52 |
| 2031-02-20 | $212.55 | $206.18 | $218.93 |
| 2031-02-21 | $210.33 | $204.02 | $216.64 |
| 2031-02-22 | $212.84 | $206.46 | $219.23 |
| 2031-02-23 | $210.62 | $204.30 | $216.94 |
| 2031-02-24 | $213.13 | $206.74 | $219.53 |
| 2031-02-25 | $215.68 | $209.21 | $222.15 |
| 2031-02-26 | $218.26 | $211.71 | $224.81 |
| 2031-02-27 | $215.98 | $209.50 | $222.46 |
| 2031-02-28 | $217.43 | $210.91 | $223.95 |
| 2031 March | |||
| 2031-03-01 | $215.16 | $208.70 | $221.61 |
| 2031-03-02 | $217.11 | $210.60 | $223.63 |
| 2031-03-03 | $214.84 | $208.40 | $221.29 |
| 2031-03-04 | $212.59 | $206.22 | $218.97 |
| 2031-03-05 | $213.09 | $206.70 | $219.49 |
| 2031-03-06 | $215.64 | $209.17 | $222.11 |
| 2031-03-07 | $215.64 | $209.17 | $222.11 |
| 2031-03-08 | $218.22 | $211.67 | $224.77 |
| 2031-03-09 | $216.29 | $209.80 | $222.78 |
| 2031-03-10 | $218.70 | $212.14 | $225.26 |
| 2031-03-11 | $216.41 | $209.92 | $222.91 |
| 2031-03-12 | $218.37 | $211.82 | $224.92 |
| 2031-03-13 | $218.86 | $212.29 | $225.42 |
| 2031-03-14 | $219.83 | $213.24 | $226.43 |
| 2031-03-15 | $222.28 | $215.61 | $228.94 |
| 2031-03-16 | $219.95 | $213.35 | $226.55 |
| 2031-03-17 | $222.58 | $215.90 | $229.26 |
| 2031-03-18 | $220.25 | $213.64 | $226.86 |
| 2031-03-19 | $222.88 | $216.20 | $229.57 |
| 2031-03-20 | $225.55 | $218.78 | $232.31 |
| 2031-03-21 | $228.24 | $221.40 | $235.09 |
| 2031-03-22 | $225.86 | $219.08 | $232.63 |
| 2031-03-23 | $227.38 | $220.55 | $234.20 |
| 2031-03-24 | $225.00 | $218.25 | $231.75 |
| 2031-03-25 | $227.04 | $220.23 | $233.85 |
| 2031-03-26 | $224.67 | $217.93 | $231.41 |
| 2031-03-27 | $222.32 | $215.65 | $228.99 |
| 2031-03-28 | $222.84 | $216.16 | $229.53 |
| 2031-03-29 | $225.51 | $218.74 | $232.27 |
| 2031-03-30 | $225.51 | $218.74 | $232.27 |
| 2031-03-31 | $228.20 | $221.36 | $235.05 |
| 2031 April | |||
| 2031-04-01 | $226.19 | $219.40 | $232.97 |
| 2031-04-02 | $228.70 | $221.84 | $235.57 |
| 2031-04-03 | $226.31 | $219.52 | $233.10 |
| 2031-04-04 | $228.36 | $221.51 | $235.21 |
| 2031-04-05 | $228.87 | $222.00 | $235.73 |
| 2031-04-06 | $229.89 | $222.99 | $236.79 |
| 2031-04-07 | $232.44 | $225.47 | $239.42 |
| 2031-04-08 | $230.01 | $223.11 | $236.91 |
| 2031-04-09 | $232.76 | $225.78 | $239.74 |
| 2031-04-10 | $230.33 | $223.42 | $237.24 |
| 2031-04-11 | $233.08 | $226.09 | $240.07 |
| 2031-04-12 | $235.87 | $228.79 | $242.94 |
| 2031-04-13 | $238.69 | $231.52 | $245.85 |
| 2031-04-14 | $236.19 | $229.10 | $243.27 |
| 2031-04-15 | $237.78 | $230.64 | $244.91 |
| 2031-04-16 | $235.29 | $228.23 | $242.35 |
| 2031-04-17 | $237.43 | $230.31 | $244.55 |
| 2031-04-18 | $234.95 | $227.90 | $242.00 |
| 2031-04-19 | $232.49 | $225.51 | $239.46 |
| 2031-04-20 | $233.04 | $226.05 | $240.03 |
| 2031-04-21 | $235.82 | $228.75 | $242.90 |
| 2031-04-22 | $235.82 | $228.75 | $242.90 |
| 2031-04-23 | $238.64 | $231.48 | $245.80 |
| 2031-04-24 | $236.53 | $229.44 | $243.63 |
| 2031-04-25 | $239.17 | $231.99 | $246.34 |
| 2031-04-26 | $236.67 | $229.57 | $243.77 |
| 2031-04-27 | $238.80 | $231.64 | $245.97 |
| 2031-04-28 | $239.34 | $232.16 | $246.52 |
| 2031-04-29 | $240.41 | $233.19 | $247.62 |
| 2031-04-30 | $243.08 | $235.78 | $250.37 |
| 2031 May | |||
| 2031-05-01 | $240.53 | $233.32 | $247.75 |
| 2031-05-02 | $243.41 | $236.11 | $250.71 |
| 2031-05-03 | $240.86 | $233.64 | $248.09 |
| 2031-05-04 | $243.74 | $236.43 | $251.05 |
| 2031-05-05 | $246.66 | $239.26 | $254.06 |
| 2031-05-06 | $249.60 | $242.12 | $257.09 |
| 2031-05-07 | $246.99 | $239.58 | $254.40 |
| 2031-05-08 | $248.65 | $241.20 | $256.11 |
| 2031-05-09 | $246.05 | $238.67 | $253.44 |
| 2031-05-10 | $248.29 | $240.84 | $255.74 |
| 2031-05-11 | $245.69 | $238.32 | $253.07 |
| 2031-05-12 | $243.12 | $235.83 | $250.42 |
| 2031-05-13 | $243.70 | $236.39 | $251.01 |
| 2031-05-14 | $246.61 | $239.21 | $254.01 |
| 2031-05-15 | $246.61 | $239.21 | $254.01 |
| 2031-05-16 | $249.56 | $242.07 | $257.04 |
| 2031-05-17 | $247.35 | $239.93 | $254.77 |
| 2031-05-18 | $250.11 | $242.60 | $257.61 |
| 2031-05-19 | $247.49 | $240.07 | $254.92 |
| 2031-05-20 | $249.73 | $242.24 | $257.22 |
| 2031-05-21 | $250.29 | $242.78 | $257.79 |
| 2031-05-22 | $251.40 | $243.86 | $258.95 |
| 2031-05-23 | $254.20 | $246.57 | $261.82 |
| 2031-05-24 | $251.54 | $243.99 | $259.08 |
| 2031-05-25 | $254.54 | $246.91 | $262.18 |
| 2031-05-26 | $251.88 | $244.33 | $259.44 |
| 2031-05-27 | $254.89 | $247.25 | $262.54 |
| 2031-05-28 | $257.94 | $250.20 | $265.68 |
| 2031-05-29 | $261.02 | $253.19 | $268.85 |
| 2031-05-30 | $258.29 | $250.54 | $266.04 |
| 2031-05-31 | $260.03 | $252.23 | $267.83 |
| 2031 June | |||
| 2031-06-01 | $257.31 | $249.59 | $265.03 |
| 2031-06-02 | $259.65 | $251.86 | $267.44 |
| 2031-06-03 | $256.93 | $249.23 | $264.64 |
| 2031-06-04 | $254.25 | $246.62 | $261.87 |
| 2031-06-05 | $254.85 | $247.20 | $262.49 |
| 2031-06-06 | $257.89 | $250.15 | $265.63 |
| 2031-06-07 | $257.89 | $250.15 | $265.63 |
| 2031-06-08 | $260.97 | $253.14 | $268.80 |
| 2031-06-09 | $258.67 | $250.91 | $266.43 |
| 2031-06-10 | $261.55 | $253.70 | $269.40 |
| 2031-06-11 | $258.81 | $251.05 | $266.58 |
| 2031-06-12 | $261.15 | $253.32 | $268.99 |
| 2031-06-13 | $261.74 | $253.88 | $269.59 |
| 2031-06-14 | $262.90 | $255.02 | $270.79 |
| 2031-06-15 | $265.82 | $257.85 | $273.80 |
| 2031-06-16 | $263.04 | $255.15 | $270.94 |
| 2031-06-17 | $266.19 | $258.20 | $274.17 |
| 2031-06-18 | $263.40 | $255.50 | $271.31 |
| 2031-06-19 | $266.55 | $258.56 | $274.55 |
| 2031-06-20 | $269.74 | $261.65 | $277.83 |
| 2031-06-21 | $272.96 | $264.77 | $281.15 |
| 2031-06-22 | $270.11 | $262.00 | $278.21 |
| 2031-06-23 | $271.92 | $263.77 | $280.08 |
| 2031-06-24 | $269.08 | $261.01 | $277.15 |
| 2031-06-25 | $271.53 | $263.38 | $279.67 |
| 2031-06-26 | $268.69 | $260.63 | $276.75 |
| 2031-06-27 | $265.88 | $257.90 | $273.85 |
| 2031-06-28 | $266.50 | $258.51 | $274.50 |
| 2031-06-29 | $269.69 | $261.60 | $277.78 |
| 2031-06-30 | $269.69 | $261.60 | $277.78 |
| 2031 July | |||
| 2031-07-01 | $272.91 | $264.72 | $281.10 |
| 2031-07-02 | $270.50 | $262.39 | $278.62 |
| 2031-07-03 | $273.51 | $265.31 | $281.72 |
| 2031-07-04 | $270.65 | $262.53 | $278.77 |
| 2031-07-05 | $273.10 | $264.90 | $281.29 |
| 2031-07-06 | $273.71 | $265.50 | $281.92 |
| 2031-07-07 | $274.93 | $266.68 | $283.18 |
| 2031-07-08 | $277.99 | $269.65 | $286.32 |
| 2031-07-09 | $275.08 | $266.83 | $283.33 |
| 2031-07-10 | $278.37 | $270.01 | $286.72 |
| 2031-07-11 | $275.45 | $267.19 | $283.72 |
| 2031-07-12 | $278.75 | $270.38 | $287.11 |
| 2031-07-13 | $282.08 | $273.62 | $290.54 |
| 2031-07-14 | $285.45 | $276.89 | $294.01 |
| 2031-07-15 | $282.46 | $273.99 | $290.94 |
| 2031-07-16 | $284.36 | $275.83 | $292.90 |
| 2031-07-17 | $281.39 | $272.95 | $289.83 |
| 2031-07-18 | $283.95 | $275.43 | $292.47 |
| 2031-07-19 | $280.98 | $272.55 | $289.41 |
| 2031-07-20 | $278.04 | $269.70 | $286.38 |
| 2031-07-21 | $278.69 | $270.33 | $287.06 |
| 2031-07-22 | $282.03 | $273.56 | $290.49 |
| 2031-07-23 | $282.03 | $273.56 | $290.49 |
| 2031-07-24 | $285.40 | $276.83 | $293.96 |
| 2031-07-25 | $282.88 | $274.39 | $291.36 |
| 2031-07-26 | $286.03 | $277.45 | $294.61 |
| 2031-07-27 | $283.03 | $274.54 | $291.53 |
| 2031-07-28 | $285.59 | $277.02 | $294.16 |
| 2031-07-29 | $286.23 | $277.64 | $294.82 |
| 2031-07-30 | $287.51 | $278.88 | $296.13 |
| 2031-07-31 | $290.70 | $281.98 | $299.42 |
| 2031 August | |||
| 2031-08-01 | $287.66 | $279.03 | $296.29 |
| 2031-08-02 | $291.10 | $282.37 | $299.83 |
| 2031-08-03 | $288.06 | $279.41 | $296.70 |
| 2031-08-04 | $291.50 | $282.75 | $300.24 |
| 2031-08-05 | $294.98 | $286.13 | $303.83 |
| 2031-08-06 | $298.51 | $289.55 | $307.46 |
| 2031-08-07 | $295.39 | $286.52 | $304.25 |
| 2031-08-08 | $297.37 | $288.45 | $306.29 |
| 2031-08-09 | $294.26 | $285.43 | $303.09 |
| 2031-08-10 | $296.94 | $288.03 | $305.85 |
| 2031-08-11 | $293.83 | $285.02 | $302.65 |
| 2031-08-12 | $290.76 | $282.04 | $299.48 |
| 2031-08-13 | $291.44 | $282.70 | $300.19 |
| 2031-08-14 | $294.93 | $286.08 | $303.77 |
| 2031-08-15 | $294.93 | $286.08 | $303.77 |
| 2031-08-16 | $298.45 | $289.50 | $307.41 |
| 2031-08-17 | $295.82 | $286.94 | $304.69 |
| 2031-08-18 | $299.11 | $290.14 | $308.08 |
| 2031-08-19 | $295.98 | $287.10 | $304.86 |
| 2031-08-20 | $298.66 | $289.70 | $307.61 |
| 2031-08-21 | $299.32 | $290.34 | $308.30 |
| 2031-08-22 | $300.66 | $291.64 | $309.68 |
| 2031-08-23 | $304.00 | $294.88 | $313.12 |
| 2031-08-24 | $300.82 | $291.80 | $309.85 |
| 2031-08-25 | $304.42 | $295.28 | $313.55 |
| 2031-08-26 | $301.23 | $292.20 | $310.27 |
| 2031-08-27 | $304.83 | $295.69 | $313.98 |
| 2031-08-28 | $308.48 | $299.22 | $317.73 |
| 2031-08-29 | $312.16 | $302.80 | $321.53 |
| 2031-08-30 | $308.90 | $299.63 | $318.17 |
| 2031-08-31 | $310.98 | $301.65 | $320.31 |
| 2031 September | |||
| 2031-09-01 | $307.72 | $298.49 | $316.96 |
| 2031-09-02 | $310.52 | $301.21 | $319.84 |
| 2031-09-03 | $307.27 | $298.06 | $316.49 |
| 2031-09-04 | $304.06 | $294.94 | $313.18 |
| 2031-09-05 | $304.78 | $295.63 | $313.92 |
| 2031-09-06 | $308.42 | $299.17 | $317.67 |
| 2031-09-07 | $308.42 | $299.17 | $317.67 |
| 2031-09-08 | $312.10 | $302.74 | $321.47 |
| 2031-09-09 | $309.35 | $300.07 | $318.63 |
| 2031-09-10 | $312.79 | $303.41 | $322.18 |
| 2031-09-11 | $309.52 | $300.24 | $318.81 |
| 2031-09-12 | $312.32 | $302.95 | $321.69 |
| 2031-09-13 | $313.02 | $303.63 | $322.41 |
| 2031-09-14 | $314.41 | $304.98 | $323.85 |
| 2031-09-15 | $317.91 | $308.37 | $327.44 |
| 2031-09-16 | $314.58 | $305.14 | $324.02 |
| 2031-09-17 | $318.34 | $308.79 | $327.89 |
| 2031-09-18 | $315.01 | $305.56 | $324.46 |
| 2031-09-19 | $318.78 | $309.21 | $328.34 |
| 2031-09-20 | $322.59 | $312.91 | $332.27 |
| 2031-09-21 | $326.44 | $316.65 | $336.24 |
| 2031-09-22 | $323.03 | $313.34 | $332.72 |
| 2031-09-23 | $325.20 | $315.45 | $334.96 |
| 2031-09-24 | $321.80 | $312.15 | $331.46 |