Current 002193 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.890 | $1.833 | $1.947 |
| 2027-01-02 | $1.866 | $1.810 | $1.922 |
| 2027-01-03 | $1.842 | $1.786 | $1.897 |
| 2027-01-04 | $1.863 | $1.807 | $1.919 |
| 2027-01-05 | $1.866 | $1.810 | $1.922 |
| 2027-01-06 | $1.842 | $1.787 | $1.897 |
| 2027-01-07 | $1.863 | $1.807 | $1.919 |
| 2027-01-08 | $1.885 | $1.828 | $1.941 |
| 2027-01-09 | $1.891 | $1.834 | $1.948 |
| 2027-01-10 | $1.888 | $1.831 | $1.945 |
| 2027-01-11 | $1.907 | $1.850 | $1.964 |
| 2027-01-12 | $1.901 | $1.844 | $1.958 |
| 2027-01-13 | $1.876 | $1.820 | $1.932 |
| 2027-01-14 | $1.870 | $1.814 | $1.926 |
| 2027-01-15 | $1.891 | $1.835 | $1.948 |
| 2027-01-16 | $1.867 | $1.811 | $1.923 |
| 2027-01-17 | $1.843 | $1.788 | $1.898 |
| 2027-01-18 | $1.819 | $1.765 | $1.874 |
| 2027-01-19 | $1.813 | $1.759 | $1.867 |
| 2027-01-20 | $1.790 | $1.736 | $1.843 |
| 2027-01-21 | $1.810 | $1.756 | $1.865 |
| 2027-01-22 | $1.790 | $1.737 | $1.844 |
| 2027-01-23 | $1.811 | $1.757 | $1.865 |
| 2027-01-24 | $1.788 | $1.734 | $1.841 |
| 2027-01-25 | $1.765 | $1.712 | $1.818 |
| 2027-01-26 | $1.742 | $1.690 | $1.794 |
| 2027-01-27 | $1.762 | $1.709 | $1.815 |
| 2027-01-28 | $1.765 | $1.712 | $1.818 |
| 2027-01-29 | $1.743 | $1.690 | $1.795 |
| 2027-01-30 | $1.763 | $1.710 | $1.815 |
| 2027-01-31 | $1.783 | $1.729 | $1.836 |
| 2027 February | |||
| 2027-02-01 | $1.789 | $1.735 | $1.843 |
| 2027-02-02 | $1.786 | $1.732 | $1.839 |
| 2027-02-03 | $1.804 | $1.750 | $1.858 |
| 2027-02-04 | $1.798 | $1.744 | $1.852 |
| 2027-02-05 | $1.775 | $1.721 | $1.828 |
| 2027-02-06 | $1.769 | $1.716 | $1.822 |
| 2027-02-07 | $1.789 | $1.735 | $1.843 |
| 2027-02-08 | $1.766 | $1.713 | $1.819 |
| 2027-02-09 | $1.743 | $1.691 | $1.796 |
| 2027-02-10 | $1.721 | $1.669 | $1.773 |
| 2027-02-11 | $1.715 | $1.664 | $1.766 |
| 2027-02-12 | $1.693 | $1.642 | $1.744 |
| 2027-02-13 | $1.712 | $1.661 | $1.764 |
| 2027-02-14 | $1.693 | $1.643 | $1.744 |
| 2027-02-15 | $1.713 | $1.662 | $1.764 |
| 2027-02-16 | $1.691 | $1.640 | $1.742 |
| 2027-02-17 | $1.669 | $1.619 | $1.719 |
| 2027-02-18 | $1.648 | $1.598 | $1.697 |
| 2027-02-19 | $1.667 | $1.617 | $1.717 |
| 2027-02-20 | $1.670 | $1.620 | $1.720 |
| 2027-02-21 | $1.648 | $1.599 | $1.698 |
| 2027-02-22 | $1.667 | $1.617 | $1.717 |
| 2027-02-23 | $1.686 | $1.636 | $1.737 |
| 2027-02-24 | $1.692 | $1.641 | $1.743 |
| 2027-02-25 | $1.689 | $1.639 | $1.740 |
| 2027-02-26 | $1.706 | $1.655 | $1.757 |
| 2027-02-27 | $1.701 | $1.650 | $1.752 |
| 2027-02-28 | $1.679 | $1.628 | $1.729 |
| 2027 March | |||
| 2027-03-01 | $1.673 | $1.623 | $1.723 |
| 2027-03-02 | $1.692 | $1.642 | $1.743 |
| 2027-03-03 | $1.671 | $1.620 | $1.721 |
| 2027-03-04 | $1.649 | $1.600 | $1.699 |
| 2027-03-05 | $1.628 | $1.579 | $1.677 |
| 2027-03-06 | $1.622 | $1.574 | $1.671 |
| 2027-03-07 | $1.601 | $1.553 | $1.649 |
| 2027-03-08 | $1.620 | $1.571 | $1.668 |
| 2027-03-09 | $1.602 | $1.554 | $1.650 |
| 2027-03-10 | $1.620 | $1.572 | $1.669 |
| 2027-03-11 | $1.600 | $1.552 | $1.648 |
| 2027-03-12 | $1.579 | $1.532 | $1.626 |
| 2027-03-13 | $1.559 | $1.512 | $1.605 |
| 2027-03-14 | $1.577 | $1.529 | $1.624 |
| 2027-03-15 | $1.579 | $1.532 | $1.627 |
| 2027-03-16 | $1.559 | $1.512 | $1.606 |
| 2027-03-17 | $1.577 | $1.530 | $1.624 |
| 2027-03-18 | $1.595 | $1.547 | $1.643 |
| 2027-03-19 | $1.601 | $1.553 | $1.649 |
| 2027-03-20 | $1.598 | $1.550 | $1.646 |
| 2027-03-21 | $1.614 | $1.565 | $1.662 |
| 2027-03-22 | $1.609 | $1.560 | $1.657 |
| 2027-03-23 | $1.588 | $1.540 | $1.636 |
| 2027-03-24 | $1.583 | $1.535 | $1.630 |
| 2027-03-25 | $1.601 | $1.553 | $1.649 |
| 2027-03-26 | $1.580 | $1.533 | $1.628 |
| 2027-03-27 | $1.560 | $1.513 | $1.607 |
| 2027-03-28 | $1.540 | $1.494 | $1.586 |
| 2027-03-29 | $1.534 | $1.488 | $1.580 |
| 2027-03-30 | $1.515 | $1.469 | $1.560 |
| 2027-03-31 | $1.532 | $1.486 | $1.578 |
| 2027 April | |||
| 2027-04-01 | $1.515 | $1.470 | $1.561 |
| 2027-04-02 | $1.533 | $1.487 | $1.579 |
| 2027-04-03 | $1.513 | $1.468 | $1.558 |
| 2027-04-04 | $1.494 | $1.449 | $1.538 |
| 2027-04-05 | $1.474 | $1.430 | $1.519 |
| 2027-04-06 | $1.491 | $1.447 | $1.536 |
| 2027-04-07 | $1.494 | $1.449 | $1.539 |
| 2027-04-08 | $1.475 | $1.431 | $1.519 |
| 2027-04-09 | $1.492 | $1.447 | $1.537 |
| 2027-04-10 | $1.509 | $1.464 | $1.554 |
| 2027-04-11 | $1.514 | $1.469 | $1.559 |
| 2027-04-12 | $1.511 | $1.466 | $1.557 |
| 2027-04-13 | $1.527 | $1.481 | $1.572 |
| 2027-04-14 | $1.522 | $1.476 | $1.567 |
| 2027-04-15 | $1.502 | $1.457 | $1.547 |
| 2027-04-16 | $1.497 | $1.452 | $1.542 |
| 2027-04-17 | $1.514 | $1.469 | $1.560 |
| 2027-04-18 | $1.495 | $1.450 | $1.540 |
| 2027-04-19 | $1.476 | $1.431 | $1.520 |
| 2027-04-20 | $1.457 | $1.413 | $1.500 |
| 2027-04-21 | $1.451 | $1.408 | $1.495 |
| 2027-04-22 | $1.433 | $1.390 | $1.476 |
| 2027-04-23 | $1.449 | $1.406 | $1.493 |
| 2027-04-24 | $1.433 | $1.390 | $1.476 |
| 2027-04-25 | $1.450 | $1.406 | $1.493 |
| 2027-04-26 | $1.431 | $1.388 | $1.474 |
| 2027-04-27 | $1.413 | $1.370 | $1.455 |
| 2027-04-28 | $1.395 | $1.353 | $1.437 |
| 2027-04-29 | $1.411 | $1.368 | $1.453 |
| 2027-04-30 | $1.413 | $1.371 | $1.456 |
| 2027 May | |||
| 2027-05-01 | $1.395 | $1.353 | $1.437 |
| 2027-05-02 | $1.411 | $1.369 | $1.453 |
| 2027-05-03 | $1.427 | $1.385 | $1.470 |
| 2027-05-04 | $1.432 | $1.389 | $1.475 |
| 2027-05-05 | $1.430 | $1.387 | $1.473 |
| 2027-05-06 | $1.444 | $1.401 | $1.487 |
| 2027-05-07 | $1.439 | $1.396 | $1.482 |
| 2027-05-08 | $1.421 | $1.378 | $1.463 |
| 2027-05-09 | $1.416 | $1.374 | $1.458 |
| 2027-05-10 | $1.432 | $1.389 | $1.475 |
| 2027-05-11 | $1.414 | $1.372 | $1.456 |
| 2027-05-12 | $1.396 | $1.354 | $1.438 |
| 2027-05-13 | $1.378 | $1.337 | $1.419 |
| 2027-05-14 | $1.373 | $1.332 | $1.414 |
| 2027-05-15 | $1.355 | $1.315 | $1.396 |
| 2027-05-16 | $1.371 | $1.330 | $1.412 |
| 2027-05-17 | $1.356 | $1.315 | $1.396 |
| 2027-05-18 | $1.371 | $1.330 | $1.413 |
| 2027-05-19 | $1.354 | $1.313 | $1.394 |
| 2027-05-20 | $1.336 | $1.296 | $1.376 |
| 2027-05-21 | $1.319 | $1.280 | $1.359 |
| 2027-05-22 | $1.334 | $1.294 | $1.374 |
| 2027-05-23 | $1.337 | $1.297 | $1.377 |
| 2027-05-24 | $1.320 | $1.280 | $1.359 |
| 2027-05-25 | $1.335 | $1.295 | $1.375 |
| 2027-05-26 | $1.350 | $1.310 | $1.391 |
| 2027-05-27 | $1.355 | $1.314 | $1.395 |
| 2027-05-28 | $1.352 | $1.312 | $1.393 |
| 2027-05-29 | $1.366 | $1.325 | $1.407 |
| 2027-05-30 | $1.361 | $1.321 | $1.402 |
| 2027-05-31 | $1.344 | $1.304 | $1.384 |
| 2027 June | |||
| 2027-06-01 | $1.339 | $1.299 | $1.380 |
| 2027-06-02 | $1.355 | $1.314 | $1.395 |
| 2027-06-03 | $1.337 | $1.297 | $1.378 |
| 2027-06-04 | $1.320 | $1.281 | $1.360 |
| 2027-06-05 | $1.303 | $1.264 | $1.342 |
| 2027-06-06 | $1.299 | $1.260 | $1.338 |
| 2027-06-07 | $1.282 | $1.244 | $1.320 |
| 2027-06-08 | $1.297 | $1.258 | $1.336 |
| 2027-06-09 | $1.282 | $1.244 | $1.321 |
| 2027-06-10 | $1.297 | $1.258 | $1.336 |
| 2027-06-11 | $1.281 | $1.242 | $1.319 |
| 2027-06-12 | $1.264 | $1.226 | $1.302 |
| 2027-06-13 | $1.248 | $1.210 | $1.285 |
| 2027-06-14 | $1.262 | $1.224 | $1.300 |
| 2027-06-15 | $1.264 | $1.226 | $1.302 |
| 2027-06-16 | $1.248 | $1.211 | $1.286 |
| 2027-06-17 | $1.263 | $1.225 | $1.300 |
| 2027-06-18 | $1.277 | $1.239 | $1.315 |
| 2027-06-19 | $1.281 | $1.243 | $1.320 |
| 2027-06-20 | $1.279 | $1.241 | $1.318 |
| 2027-06-21 | $1.292 | $1.253 | $1.331 |
| 2027-06-22 | $1.288 | $1.249 | $1.326 |
| 2027-06-23 | $1.271 | $1.233 | $1.309 |
| 2027-06-24 | $1.267 | $1.229 | $1.305 |
| 2027-06-25 | $1.282 | $1.243 | $1.320 |
| 2027-06-26 | $1.265 | $1.227 | $1.303 |
| 2027-06-27 | $1.249 | $1.211 | $1.286 |
| 2027-06-28 | $1.233 | $1.196 | $1.270 |
| 2027-06-29 | $1.228 | $1.192 | $1.265 |
| 2027-06-30 | $1.213 | $1.176 | $1.249 |
| 2027 July | |||
| 2027-07-01 | $1.227 | $1.190 | $1.263 |
| 2027-07-02 | $1.213 | $1.177 | $1.249 |
| 2027-07-03 | $1.227 | $1.190 | $1.264 |
| 2027-07-04 | $1.211 | $1.175 | $1.248 |
| 2027-07-05 | $1.196 | $1.160 | $1.232 |
| 2027-07-06 | $1.180 | $1.145 | $1.216 |
| 2027-07-07 | $1.194 | $1.158 | $1.230 |
| 2027-07-08 | $1.196 | $1.160 | $1.232 |
| 2027-07-09 | $1.181 | $1.145 | $1.216 |
| 2027-07-10 | $1.194 | $1.158 | $1.230 |
| 2027-07-11 | $1.208 | $1.172 | $1.244 |
| 2027-07-12 | $1.212 | $1.176 | $1.248 |
| 2027-07-13 | $1.210 | $1.174 | $1.246 |
| 2027-07-14 | $1.222 | $1.185 | $1.259 |
| 2027-07-15 | $1.218 | $1.182 | $1.255 |
| 2027-07-16 | $1.202 | $1.166 | $1.239 |
| 2027-07-17 | $1.198 | $1.162 | $1.234 |
| 2027-07-18 | $1.212 | $1.176 | $1.249 |
| 2027-07-19 | $1.197 | $1.161 | $1.233 |
| 2027-07-20 | $1.181 | $1.146 | $1.217 |
| 2027-07-21 | $1.166 | $1.131 | $1.201 |
| 2027-07-22 | $1.162 | $1.127 | $1.197 |
| 2027-07-23 | $1.147 | $1.113 | $1.181 |
| 2027-07-24 | $1.160 | $1.125 | $1.195 |
| 2027-07-25 | $1.147 | $1.113 | $1.182 |
| 2027-07-26 | $1.161 | $1.126 | $1.195 |
| 2027-07-27 | $1.146 | $1.111 | $1.180 |
| 2027-07-28 | $1.131 | $1.097 | $1.165 |
| 2027-07-29 | $1.117 | $1.083 | $1.150 |
| 2027-07-30 | $1.129 | $1.096 | $1.163 |
| 2027-07-31 | $1.131 | $1.097 | $1.165 |
| 2027 August | |||
| 2027-08-01 | $1.117 | $1.083 | $1.150 |
| 2027-08-02 | $1.130 | $1.096 | $1.164 |
| 2027-08-03 | $1.143 | $1.108 | $1.177 |
| 2027-08-04 | $1.146 | $1.112 | $1.181 |
| 2027-08-05 | $1.145 | $1.110 | $1.179 |
| 2027-08-06 | $1.156 | $1.121 | $1.191 |
| 2027-08-07 | $1.152 | $1.118 | $1.187 |
| 2027-08-08 | $1.137 | $1.103 | $1.172 |
| 2027-08-09 | $1.134 | $1.100 | $1.168 |
| 2027-08-10 | $1.147 | $1.112 | $1.181 |
| 2027-08-11 | $1.132 | $1.098 | $1.166 |
| 2027-08-12 | $1.117 | $1.084 | $1.151 |
| 2027-08-13 | $1.103 | $1.070 | $1.136 |
| 2027-08-14 | $1.099 | $1.066 | $1.132 |
| 2027-08-15 | $1.085 | $1.052 | $1.118 |
| 2027-08-16 | $1.098 | $1.065 | $1.130 |
| 2027-08-17 | $1.085 | $1.053 | $1.118 |
| 2027-08-18 | $1.098 | $1.065 | $1.131 |
| 2027-08-19 | $1.084 | $1.051 | $1.116 |
| 2027-08-20 | $1.070 | $1.038 | $1.102 |
| 2027-08-21 | $1.056 | $1.024 | $1.088 |
| 2027-08-22 | $1.068 | $1.036 | $1.100 |
| 2027-08-23 | $1.070 | $1.038 | $1.102 |
| 2027-08-24 | $1.056 | $1.025 | $1.088 |
| 2027-08-25 | $1.069 | $1.037 | $1.101 |
| 2027-08-26 | $1.081 | $1.048 | $1.113 |
| 2027-08-27 | $1.084 | $1.052 | $1.117 |
| 2027-08-28 | $1.083 | $1.050 | $1.115 |
| 2027-08-29 | $1.093 | $1.061 | $1.126 |
| 2027-08-30 | $1.090 | $1.057 | $1.123 |
| 2027-08-31 | $1.076 | $1.044 | $1.108 |
| 2027 September | |||
| 2027-09-01 | $1.072 | $1.040 | $1.104 |
| 2027-09-02 | $1.085 | $1.052 | $1.117 |
| 2027-09-03 | $1.071 | $1.039 | $1.103 |
| 2027-09-04 | $1.057 | $1.025 | $1.089 |
| 2027-09-05 | $1.043 | $1.012 | $1.075 |
| 2027-09-06 | $1.040 | $1.008 | $1.071 |
| 2027-09-07 | $1.026 | $0.9955 | $1.057 |
| 2027-09-08 | $1.038 | $1.007 | $1.069 |
| 2027-09-09 | $1.027 | $0.9959 | $1.057 |
| 2027-09-10 | $1.039 | $1.007 | $1.070 |
| 2027-09-11 | $1.025 | $0.9944 | $1.056 |
| 2027-09-12 | $1.012 | $0.9816 | $1.042 |
| 2027-09-13 | $0.9990 | $0.9690 | $1.029 |
| 2027-09-14 | $1.011 | $0.9802 | $1.041 |
| 2027-09-15 | $1.012 | $0.9819 | $1.043 |
| 2027-09-16 | $0.9992 | $0.9693 | $1.029 |
| 2027-09-17 | $1.011 | $0.9804 | $1.041 |
| 2027-09-18 | $1.022 | $0.9917 | $1.053 |
| 2027-09-19 | $1.026 | $0.9950 | $1.057 |
| 2027-09-20 | $1.024 | $0.9934 | $1.055 |
| 2027-09-21 | $1.034 | $1.003 | $1.065 |
| 2027-09-22 | $1.031 | $1.000 | $1.062 |
| 2027-09-23 | $1.018 | $0.9872 | $1.048 |
| 2027-09-24 | $1.014 | $0.9839 | $1.045 |
| 2027-09-25 | $1.026 | $0.9952 | $1.057 |