Current 002193 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.535 | $4.399 | $4.671 |
| 2026-01-02 | $4.543 | $4.407 | $4.679 |
| 2026-01-03 | $4.485 | $4.350 | $4.619 |
| 2026-01-04 | $4.536 | $4.400 | $4.672 |
| 2026-01-05 | $4.589 | $4.451 | $4.726 |
| 2026-01-06 | $4.604 | $4.466 | $4.742 |
| 2026-01-07 | $4.596 | $4.458 | $4.734 |
| 2026-01-08 | $4.642 | $4.503 | $4.781 |
| 2026-01-09 | $4.627 | $4.488 | $4.766 |
| 2026-01-10 | $4.567 | $4.430 | $4.704 |
| 2026-01-11 | $4.552 | $4.416 | $4.689 |
| 2026-01-12 | $4.605 | $4.466 | $4.743 |
| 2026-01-13 | $4.545 | $4.409 | $4.682 |
| 2026-01-14 | $4.487 | $4.352 | $4.622 |
| 2026-01-15 | $4.430 | $4.297 | $4.562 |
| 2026-01-16 | $4.414 | $4.281 | $4.546 |
| 2026-01-17 | $4.357 | $4.226 | $4.488 |
| 2026-01-18 | $4.407 | $4.275 | $4.540 |
| 2026-01-19 | $4.358 | $4.228 | $4.489 |
| 2026-01-20 | $4.409 | $4.276 | $4.541 |
| 2026-01-21 | $4.352 | $4.222 | $4.483 |
| 2026-01-22 | $4.296 | $4.167 | $4.425 |
| 2026-01-23 | $4.241 | $4.114 | $4.368 |
| 2026-01-24 | $4.290 | $4.161 | $4.419 |
| 2026-01-25 | $4.297 | $4.168 | $4.426 |
| 2026-01-26 | $4.242 | $4.115 | $4.369 |
| 2026-01-27 | $4.291 | $4.162 | $4.420 |
| 2026-01-28 | $4.340 | $4.210 | $4.471 |
| 2026-01-29 | $4.355 | $4.224 | $4.486 |
| 2026-01-30 | $4.348 | $4.217 | $4.478 |
| 2026-01-31 | $4.391 | $4.259 | $4.523 |
| 2026 February | |||
| 2026-02-01 | $4.377 | $4.245 | $4.508 |
| 2026-02-02 | $4.320 | $4.191 | $4.450 |
| 2026-02-03 | $4.306 | $4.177 | $4.435 |
| 2026-02-04 | $4.356 | $4.225 | $4.486 |
| 2026-02-05 | $4.300 | $4.171 | $4.429 |
| 2026-02-06 | $4.244 | $4.117 | $4.372 |
| 2026-02-07 | $4.190 | $4.064 | $4.316 |
| 2026-02-08 | $4.175 | $4.050 | $4.300 |
| 2026-02-09 | $4.121 | $3.998 | $4.245 |
| 2026-02-10 | $4.169 | $4.044 | $4.294 |
| 2026-02-11 | $4.123 | $3.999 | $4.246 |
| 2026-02-12 | $4.170 | $4.045 | $4.295 |
| 2026-02-13 | $4.117 | $3.993 | $4.240 |
| 2026-02-14 | $4.064 | $3.942 | $4.186 |
| 2026-02-15 | $4.012 | $3.891 | $4.132 |
| 2026-02-16 | $4.058 | $3.936 | $4.180 |
| 2026-02-17 | $4.065 | $3.943 | $4.187 |
| 2026-02-18 | $4.013 | $3.892 | $4.133 |
| 2026-02-19 | $4.059 | $3.937 | $4.181 |
| 2026-02-20 | $4.106 | $3.982 | $4.229 |
| 2026-02-21 | $4.119 | $3.996 | $4.243 |
| 2026-02-22 | $4.112 | $3.989 | $4.236 |
| 2026-02-23 | $4.154 | $4.029 | $4.278 |
| 2026-02-24 | $4.140 | $4.016 | $4.264 |
| 2026-02-25 | $4.087 | $3.964 | $4.209 |
| 2026-02-26 | $4.073 | $3.951 | $4.195 |
| 2026-02-27 | $4.120 | $3.996 | $4.244 |
| 2026-02-28 | $4.067 | $3.945 | $4.189 |
| 2026 March | |||
| 2026-03-01 | $4.015 | $3.894 | $4.135 |
| 2026-03-02 | $3.963 | $3.844 | $4.082 |
| 2026-03-03 | $3.949 | $3.831 | $4.068 |
| 2026-03-04 | $3.898 | $3.782 | $4.015 |
| 2026-03-05 | $3.943 | $3.825 | $4.062 |
| 2026-03-06 | $3.900 | $3.783 | $4.017 |
| 2026-03-07 | $3.945 | $3.826 | $4.063 |
| 2026-03-08 | $3.894 | $3.777 | $4.011 |
| 2026-03-09 | $3.844 | $3.729 | $3.959 |
| 2026-03-10 | $3.795 | $3.681 | $3.909 |
| 2026-03-11 | $3.838 | $3.723 | $3.954 |
| 2026-03-12 | $3.845 | $3.730 | $3.960 |
| 2026-03-13 | $3.796 | $3.682 | $3.909 |
| 2026-03-14 | $3.839 | $3.724 | $3.954 |
| 2026-03-15 | $3.884 | $3.767 | $4.000 |
| 2026-03-16 | $3.897 | $3.780 | $4.013 |
| 2026-03-17 | $3.890 | $3.773 | $4.007 |
| 2026-03-18 | $3.929 | $3.811 | $4.047 |
| 2026-03-19 | $3.916 | $3.798 | $4.033 |
| 2026-03-20 | $3.866 | $3.750 | $3.982 |
| 2026-03-21 | $3.853 | $3.737 | $3.968 |
| 2026-03-22 | $3.897 | $3.780 | $4.014 |
| 2026-03-23 | $3.847 | $3.732 | $3.962 |
| 2026-03-24 | $3.798 | $3.684 | $3.912 |
| 2026-03-25 | $3.749 | $3.636 | $3.861 |
| 2026-03-26 | $3.736 | $3.623 | $3.848 |
| 2026-03-27 | $3.688 | $3.577 | $3.798 |
| 2026-03-28 | $3.730 | $3.618 | $3.842 |
| 2026-03-29 | $3.689 | $3.578 | $3.799 |
| 2026-03-30 | $3.731 | $3.619 | $3.843 |
| 2026-03-31 | $3.683 | $3.573 | $3.794 |
| 2026 April | |||
| 2026-04-01 | $3.636 | $3.527 | $3.745 |
| 2026-04-02 | $3.589 | $3.482 | $3.697 |
| 2026-04-03 | $3.631 | $3.522 | $3.740 |
| 2026-04-04 | $3.637 | $3.528 | $3.746 |
| 2026-04-05 | $3.590 | $3.483 | $3.698 |
| 2026-04-06 | $3.632 | $3.523 | $3.741 |
| 2026-04-07 | $3.674 | $3.563 | $3.784 |
| 2026-04-08 | $3.686 | $3.575 | $3.796 |
| 2026-04-09 | $3.680 | $3.569 | $3.790 |
| 2026-04-10 | $3.716 | $3.605 | $3.828 |
| 2026-04-11 | $3.704 | $3.593 | $3.815 |
| 2026-04-12 | $3.657 | $3.547 | $3.766 |
| 2026-04-13 | $3.644 | $3.535 | $3.754 |
| 2026-04-14 | $3.686 | $3.576 | $3.797 |
| 2026-04-15 | $3.639 | $3.530 | $3.748 |
| 2026-04-16 | $3.592 | $3.484 | $3.700 |
| 2026-04-17 | $3.546 | $3.440 | $3.653 |
| 2026-04-18 | $3.534 | $3.428 | $3.640 |
| 2026-04-19 | $3.488 | $3.383 | $3.593 |
| 2026-04-20 | $3.528 | $3.422 | $3.634 |
| 2026-04-21 | $3.489 | $3.385 | $3.594 |
| 2026-04-22 | $3.529 | $3.424 | $3.635 |
| 2026-04-23 | $3.484 | $3.380 | $3.589 |
| 2026-04-24 | $3.439 | $3.336 | $3.543 |
| 2026-04-25 | $3.395 | $3.293 | $3.497 |
| 2026-04-26 | $3.434 | $3.331 | $3.537 |
| 2026-04-27 | $3.440 | $3.337 | $3.543 |
| 2026-04-28 | $3.396 | $3.294 | $3.498 |
| 2026-04-29 | $3.435 | $3.332 | $3.538 |
| 2026-04-30 | $3.475 | $3.371 | $3.579 |
| 2026 May | |||
| 2026-05-01 | $3.486 | $3.382 | $3.591 |
| 2026-05-02 | $3.481 | $3.376 | $3.585 |
| 2026-05-03 | $3.515 | $3.410 | $3.621 |
| 2026-05-04 | $3.504 | $3.399 | $3.609 |
| 2026-05-05 | $3.459 | $3.355 | $3.563 |
| 2026-05-06 | $3.447 | $3.344 | $3.551 |
| 2026-05-07 | $3.487 | $3.382 | $3.592 |
| 2026-05-08 | $3.442 | $3.339 | $3.545 |
| 2026-05-09 | $3.398 | $3.296 | $3.500 |
| 2026-05-10 | $3.354 | $3.254 | $3.455 |
| 2026-05-11 | $3.342 | $3.242 | $3.443 |
| 2026-05-12 | $3.299 | $3.200 | $3.398 |
| 2026-05-13 | $3.337 | $3.237 | $3.438 |
| 2026-05-14 | $3.301 | $3.202 | $3.400 |
| 2026-05-15 | $3.339 | $3.238 | $3.439 |
| 2026-05-16 | $3.296 | $3.197 | $3.395 |
| 2026-05-17 | $3.253 | $3.156 | $3.351 |
| 2026-05-18 | $3.212 | $3.115 | $3.308 |
| 2026-05-19 | $3.249 | $3.151 | $3.346 |
| 2026-05-20 | $3.254 | $3.157 | $3.352 |
| 2026-05-21 | $3.212 | $3.116 | $3.309 |
| 2026-05-22 | $3.249 | $3.152 | $3.347 |
| 2026-05-23 | $3.287 | $3.188 | $3.385 |
| 2026-05-24 | $3.298 | $3.199 | $3.397 |
| 2026-05-25 | $3.292 | $3.194 | $3.391 |
| 2026-05-26 | $3.325 | $3.225 | $3.425 |
| 2026-05-27 | $3.314 | $3.215 | $3.414 |
| 2026-05-28 | $3.272 | $3.174 | $3.370 |
| 2026-05-29 | $3.261 | $3.163 | $3.359 |
| 2026-05-30 | $3.298 | $3.199 | $3.397 |
| 2026-05-31 | $3.256 | $3.158 | $3.354 |
| 2026 June | |||
| 2026-06-01 | $3.214 | $3.118 | $3.311 |
| 2026-06-02 | $3.173 | $3.078 | $3.268 |
| 2026-06-03 | $3.162 | $3.067 | $3.256 |
| 2026-06-04 | $3.121 | $3.027 | $3.215 |
| 2026-06-05 | $3.157 | $3.062 | $3.252 |
| 2026-06-06 | $3.122 | $3.028 | $3.216 |
| 2026-06-07 | $3.158 | $3.063 | $3.253 |
| 2026-06-08 | $3.117 | $3.024 | $3.211 |
| 2026-06-09 | $3.077 | $2.985 | $3.170 |
| 2026-06-10 | $3.038 | $2.947 | $3.129 |
| 2026-06-11 | $3.073 | $2.981 | $3.165 |
| 2026-06-12 | $3.078 | $2.986 | $3.170 |
| 2026-06-13 | $3.039 | $2.947 | $3.130 |
| 2026-06-14 | $3.074 | $2.981 | $3.166 |
| 2026-06-15 | $3.109 | $3.016 | $3.202 |
| 2026-06-16 | $3.119 | $3.026 | $3.213 |
| 2026-06-17 | $3.114 | $3.021 | $3.208 |
| 2026-06-18 | $3.145 | $3.051 | $3.240 |
| 2026-06-19 | $3.135 | $3.041 | $3.229 |
| 2026-06-20 | $3.095 | $3.002 | $3.188 |
| 2026-06-21 | $3.084 | $2.992 | $3.177 |
| 2026-06-22 | $3.120 | $3.026 | $3.213 |
| 2026-06-23 | $3.080 | $2.987 | $3.172 |
| 2026-06-24 | $3.040 | $2.949 | $3.132 |
| 2026-06-25 | $3.001 | $2.911 | $3.091 |
| 2026-06-26 | $2.991 | $2.901 | $3.080 |
| 2026-06-27 | $2.952 | $2.864 | $3.041 |
| 2026-06-28 | $2.986 | $2.897 | $3.076 |
| 2026-06-29 | $2.953 | $2.865 | $3.042 |
| 2026-06-30 | $2.987 | $2.898 | $3.077 |
| 2026 July | |||
| 2026-07-01 | $2.949 | $2.860 | $3.037 |
| 2026-07-02 | $2.911 | $2.824 | $2.998 |
| 2026-07-03 | $2.874 | $2.787 | $2.960 |
| 2026-07-04 | $2.907 | $2.820 | $2.994 |
| 2026-07-05 | $2.912 | $2.824 | $2.999 |
| 2026-07-06 | $2.874 | $2.788 | $2.960 |
| 2026-07-07 | $2.907 | $2.820 | $2.995 |
| 2026-07-08 | $2.941 | $2.853 | $3.029 |
| 2026-07-09 | $2.951 | $2.862 | $3.039 |
| 2026-07-10 | $2.946 | $2.857 | $3.034 |
| 2026-07-11 | $2.975 | $2.886 | $3.064 |
| 2026-07-12 | $2.965 | $2.876 | $3.054 |
| 2026-07-13 | $2.927 | $2.840 | $3.015 |
| 2026-07-14 | $2.918 | $2.830 | $3.005 |
| 2026-07-15 | $2.951 | $2.863 | $3.040 |
| 2026-07-16 | $2.913 | $2.826 | $3.001 |
| 2026-07-17 | $2.876 | $2.790 | $2.962 |
| 2026-07-18 | $2.839 | $2.754 | $2.924 |
| 2026-07-19 | $2.829 | $2.744 | $2.914 |
| 2026-07-20 | $2.792 | $2.709 | $2.876 |
| 2026-07-21 | $2.825 | $2.740 | $2.909 |
| 2026-07-22 | $2.793 | $2.710 | $2.877 |
| 2026-07-23 | $2.826 | $2.741 | $2.910 |
| 2026-07-24 | $2.789 | $2.706 | $2.873 |
| 2026-07-25 | $2.754 | $2.671 | $2.836 |
| 2026-07-26 | $2.718 | $2.637 | $2.800 |
| 2026-07-27 | $2.749 | $2.667 | $2.832 |
| 2026-07-28 | $2.754 | $2.672 | $2.837 |
| 2026-07-29 | $2.719 | $2.637 | $2.800 |
| 2026-07-30 | $2.750 | $2.668 | $2.833 |
| 2026-07-31 | $2.782 | $2.698 | $2.865 |
| 2026 August | |||
| 2026-08-01 | $2.791 | $2.707 | $2.875 |
| 2026-08-02 | $2.786 | $2.703 | $2.870 |
| 2026-08-03 | $2.814 | $2.730 | $2.899 |
| 2026-08-04 | $2.805 | $2.721 | $2.889 |
| 2026-08-05 | $2.769 | $2.686 | $2.852 |
| 2026-08-06 | $2.760 | $2.677 | $2.842 |
| 2026-08-07 | $2.792 | $2.708 | $2.875 |
| 2026-08-08 | $2.756 | $2.673 | $2.838 |
| 2026-08-09 | $2.720 | $2.639 | $2.802 |
| 2026-08-10 | $2.685 | $2.605 | $2.766 |
| 2026-08-11 | $2.676 | $2.596 | $2.756 |
| 2026-08-12 | $2.641 | $2.562 | $2.721 |
| 2026-08-13 | $2.672 | $2.592 | $2.752 |
| 2026-08-14 | $2.642 | $2.563 | $2.722 |
| 2026-08-15 | $2.673 | $2.593 | $2.753 |
| 2026-08-16 | $2.638 | $2.559 | $2.718 |
| 2026-08-17 | $2.605 | $2.526 | $2.683 |
| 2026-08-18 | $2.571 | $2.494 | $2.648 |
| 2026-08-19 | $2.601 | $2.523 | $2.679 |
| 2026-08-20 | $2.605 | $2.527 | $2.683 |
| 2026-08-21 | $2.572 | $2.495 | $2.649 |
| 2026-08-22 | $2.601 | $2.523 | $2.679 |
| 2026-08-23 | $2.631 | $2.552 | $2.710 |
| 2026-08-24 | $2.640 | $2.561 | $2.719 |
| 2026-08-25 | $2.636 | $2.557 | $2.715 |
| 2026-08-26 | $2.662 | $2.582 | $2.742 |
| 2026-08-27 | $2.653 | $2.574 | $2.733 |
| 2026-08-28 | $2.619 | $2.541 | $2.698 |
| 2026-08-29 | $2.610 | $2.532 | $2.689 |
| 2026-08-30 | $2.641 | $2.561 | $2.720 |
| 2026-08-31 | $2.607 | $2.528 | $2.685 |
| 2026 September | |||
| 2026-09-01 | $2.573 | $2.496 | $2.650 |
| 2026-09-02 | $2.540 | $2.464 | $2.616 |
| 2026-09-03 | $2.531 | $2.455 | $2.607 |
| 2026-09-04 | $2.499 | $2.424 | $2.574 |
| 2026-09-05 | $2.527 | $2.452 | $2.603 |
| 2026-09-06 | $2.499 | $2.424 | $2.574 |
| 2026-09-07 | $2.528 | $2.452 | $2.604 |
| 2026-09-08 | $2.496 | $2.421 | $2.571 |
| 2026-09-09 | $2.464 | $2.390 | $2.538 |
| 2026-09-10 | $2.432 | $2.359 | $2.505 |
| 2026-09-11 | $2.460 | $2.386 | $2.534 |
| 2026-09-12 | $2.464 | $2.390 | $2.538 |
| 2026-09-13 | $2.433 | $2.360 | $2.506 |
| 2026-09-14 | $2.461 | $2.387 | $2.534 |
| 2026-09-15 | $2.489 | $2.414 | $2.564 |
| 2026-09-16 | $2.497 | $2.422 | $2.572 |
| 2026-09-17 | $2.493 | $2.418 | $2.568 |
| 2026-09-18 | $2.518 | $2.443 | $2.594 |
| 2026-09-19 | $2.510 | $2.434 | $2.585 |
| 2026-09-20 | $2.478 | $2.403 | $2.552 |
| 2026-09-21 | $2.469 | $2.395 | $2.543 |
| 2026-09-22 | $2.498 | $2.423 | $2.573 |
| 2026-09-23 | $2.466 | $2.392 | $2.540 |
| 2026-09-24 | $2.434 | $2.361 | $2.507 |
| 2026-09-25 | $2.403 | $2.331 | $2.475 |