Current 002193 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7862 | $0.7626 | $0.8098 |
| 2028-01-02 | $0.7775 | $0.7541 | $0.8008 |
| 2028-01-03 | $0.7864 | $0.7628 | $0.8100 |
| 2028-01-04 | $0.7763 | $0.7530 | $0.7996 |
| 2028-01-05 | $0.7664 | $0.7434 | $0.7893 |
| 2028-01-06 | $0.7565 | $0.7338 | $0.7792 |
| 2028-01-07 | $0.7652 | $0.7423 | $0.7882 |
| 2028-01-08 | $0.7665 | $0.7435 | $0.7895 |
| 2028-01-09 | $0.7567 | $0.7340 | $0.7794 |
| 2028-01-10 | $0.7654 | $0.7425 | $0.7884 |
| 2028-01-11 | $0.7742 | $0.7510 | $0.7975 |
| 2028-01-12 | $0.7768 | $0.7535 | $0.8001 |
| 2028-01-13 | $0.7755 | $0.7523 | $0.7988 |
| 2028-01-14 | $0.7833 | $0.7598 | $0.8068 |
| 2028-01-15 | $0.7807 | $0.7573 | $0.8041 |
| 2028-01-16 | $0.7707 | $0.7475 | $0.7938 |
| 2028-01-17 | $0.7681 | $0.7450 | $0.7911 |
| 2028-01-18 | $0.7769 | $0.7536 | $0.8002 |
| 2028-01-19 | $0.7670 | $0.7440 | $0.7900 |
| 2028-01-20 | $0.7571 | $0.7344 | $0.7798 |
| 2028-01-21 | $0.7474 | $0.7250 | $0.7698 |
| 2028-01-22 | $0.7447 | $0.7224 | $0.7671 |
| 2028-01-23 | $0.7352 | $0.7131 | $0.7572 |
| 2028-01-24 | $0.7436 | $0.7213 | $0.7660 |
| 2028-01-25 | $0.7354 | $0.7133 | $0.7575 |
| 2028-01-26 | $0.7439 | $0.7216 | $0.7662 |
| 2028-01-27 | $0.7343 | $0.7123 | $0.7564 |
| 2028-01-28 | $0.7249 | $0.7032 | $0.7467 |
| 2028-01-29 | $0.7156 | $0.6941 | $0.7371 |
| 2028-01-30 | $0.7238 | $0.7021 | $0.7456 |
| 2028-01-31 | $0.7251 | $0.7033 | $0.7468 |
| 2028 February | |||
| 2028-02-01 | $0.7158 | $0.6943 | $0.7372 |
| 2028-02-02 | $0.7240 | $0.7023 | $0.7457 |
| 2028-02-03 | $0.7324 | $0.7104 | $0.7543 |
| 2028-02-04 | $0.7348 | $0.7128 | $0.7568 |
| 2028-02-05 | $0.7336 | $0.7116 | $0.7556 |
| 2028-02-06 | $0.7409 | $0.7187 | $0.7631 |
| 2028-02-07 | $0.7385 | $0.7163 | $0.7606 |
| 2028-02-08 | $0.7290 | $0.7071 | $0.7509 |
| 2028-02-09 | $0.7265 | $0.7047 | $0.7483 |
| 2028-02-10 | $0.7349 | $0.7129 | $0.7570 |
| 2028-02-11 | $0.7255 | $0.7037 | $0.7472 |
| 2028-02-12 | $0.7162 | $0.6947 | $0.7376 |
| 2028-02-13 | $0.7070 | $0.6858 | $0.7282 |
| 2028-02-14 | $0.7044 | $0.6833 | $0.7256 |
| 2028-02-15 | $0.6954 | $0.6745 | $0.7163 |
| 2028-02-16 | $0.7034 | $0.6823 | $0.7245 |
| 2028-02-17 | $0.6956 | $0.6748 | $0.7165 |
| 2028-02-18 | $0.7036 | $0.6825 | $0.7248 |
| 2028-02-19 | $0.6946 | $0.6738 | $0.7155 |
| 2028-02-20 | $0.6857 | $0.6651 | $0.7063 |
| 2028-02-21 | $0.6769 | $0.6566 | $0.6972 |
| 2028-02-22 | $0.6847 | $0.6642 | $0.7052 |
| 2028-02-23 | $0.6859 | $0.6653 | $0.7064 |
| 2028-02-24 | $0.6770 | $0.6567 | $0.6974 |
| 2028-02-25 | $0.6849 | $0.6643 | $0.7054 |
| 2028-02-26 | $0.6927 | $0.6720 | $0.7135 |
| 2028-02-27 | $0.6951 | $0.6742 | $0.7159 |
| 2028-02-28 | $0.6939 | $0.6731 | $0.7147 |
| 2028-02-29 | $0.7008 | $0.6798 | $0.7219 |
| 2028 March | |||
| 2028-03-01 | $0.6985 | $0.6776 | $0.7195 |
| 2028-03-02 | $0.6896 | $0.6689 | $0.7102 |
| 2028-03-03 | $0.6872 | $0.6666 | $0.7079 |
| 2028-03-04 | $0.6952 | $0.6743 | $0.7160 |
| 2028-03-05 | $0.6862 | $0.6656 | $0.7068 |
| 2028-03-06 | $0.6774 | $0.6571 | $0.6977 |
| 2028-03-07 | $0.6687 | $0.6487 | $0.6888 |
| 2028-03-08 | $0.6663 | $0.6464 | $0.6863 |
| 2028-03-09 | $0.6578 | $0.6381 | $0.6775 |
| 2028-03-10 | $0.6654 | $0.6454 | $0.6853 |
| 2028-03-11 | $0.6580 | $0.6383 | $0.6777 |
| 2028-03-12 | $0.6656 | $0.6456 | $0.6856 |
| 2028-03-13 | $0.6570 | $0.6373 | $0.6768 |
| 2028-03-14 | $0.6486 | $0.6291 | $0.6681 |
| 2028-03-15 | $0.6403 | $0.6211 | $0.6595 |
| 2028-03-16 | $0.6477 | $0.6282 | $0.6671 |
| 2028-03-17 | $0.6488 | $0.6293 | $0.6682 |
| 2028-03-18 | $0.6404 | $0.6212 | $0.6596 |
| 2028-03-19 | $0.6478 | $0.6284 | $0.6672 |
| 2028-03-20 | $0.6553 | $0.6356 | $0.6749 |
| 2028-03-21 | $0.6575 | $0.6377 | $0.6772 |
| 2028-03-22 | $0.6564 | $0.6367 | $0.6761 |
| 2028-03-23 | $0.6629 | $0.6430 | $0.6828 |
| 2028-03-24 | $0.6607 | $0.6409 | $0.6806 |
| 2028-03-25 | $0.6523 | $0.6327 | $0.6718 |
| 2028-03-26 | $0.6501 | $0.6306 | $0.6696 |
| 2028-03-27 | $0.6576 | $0.6378 | $0.6773 |
| 2028-03-28 | $0.6491 | $0.6296 | $0.6686 |
| 2028-03-29 | $0.6408 | $0.6216 | $0.6600 |
| 2028-03-30 | $0.6326 | $0.6136 | $0.6515 |
| 2028-03-31 | $0.6303 | $0.6114 | $0.6492 |
| 2028 April | |||
| 2028-04-01 | $0.6222 | $0.6035 | $0.6409 |
| 2028-04-02 | $0.6294 | $0.6105 | $0.6483 |
| 2028-04-03 | $0.6224 | $0.6037 | $0.6411 |
| 2028-04-04 | $0.6296 | $0.6107 | $0.6485 |
| 2028-04-05 | $0.6215 | $0.6029 | $0.6401 |
| 2028-04-06 | $0.6135 | $0.5951 | $0.6319 |
| 2028-04-07 | $0.6056 | $0.5875 | $0.6238 |
| 2028-04-08 | $0.6126 | $0.5942 | $0.6310 |
| 2028-04-09 | $0.6137 | $0.5953 | $0.6321 |
| 2028-04-10 | $0.6058 | $0.5876 | $0.6240 |
| 2028-04-11 | $0.6128 | $0.5944 | $0.6312 |
| 2028-04-12 | $0.6198 | $0.6012 | $0.6384 |
| 2028-04-13 | $0.6219 | $0.6032 | $0.6406 |
| 2028-04-14 | $0.6209 | $0.6022 | $0.6395 |
| 2028-04-15 | $0.6271 | $0.6083 | $0.6459 |
| 2028-04-16 | $0.6250 | $0.6062 | $0.6437 |
| 2028-04-17 | $0.6170 | $0.5985 | $0.6355 |
| 2028-04-18 | $0.6149 | $0.5965 | $0.6333 |
| 2028-04-19 | $0.6220 | $0.6033 | $0.6407 |
| 2028-04-20 | $0.6140 | $0.5956 | $0.6324 |
| 2028-04-21 | $0.6061 | $0.5879 | $0.6243 |
| 2028-04-22 | $0.5983 | $0.5804 | $0.6163 |
| 2028-04-23 | $0.5962 | $0.5783 | $0.6141 |
| 2028-04-24 | $0.5886 | $0.5709 | $0.6062 |
| 2028-04-25 | $0.5953 | $0.5775 | $0.6132 |
| 2028-04-26 | $0.5887 | $0.5711 | $0.6064 |
| 2028-04-27 | $0.5955 | $0.5777 | $0.6134 |
| 2028-04-28 | $0.5879 | $0.5702 | $0.6055 |
| 2028-04-29 | $0.5803 | $0.5629 | $0.5977 |
| 2028-04-30 | $0.5729 | $0.5557 | $0.5901 |
| 2028 May | |||
| 2028-05-01 | $0.5795 | $0.5621 | $0.5969 |
| 2028-05-02 | $0.5805 | $0.5631 | $0.5979 |
| 2028-05-03 | $0.5730 | $0.5558 | $0.5902 |
| 2028-05-04 | $0.5796 | $0.5622 | $0.5970 |
| 2028-05-05 | $0.5863 | $0.5687 | $0.6039 |
| 2028-05-06 | $0.5883 | $0.5706 | $0.6059 |
| 2028-05-07 | $0.5873 | $0.5697 | $0.6049 |
| 2028-05-08 | $0.5931 | $0.5754 | $0.6109 |
| 2028-05-09 | $0.5912 | $0.5735 | $0.6089 |
| 2028-05-10 | $0.5836 | $0.5661 | $0.6011 |
| 2028-05-11 | $0.5816 | $0.5642 | $0.5991 |
| 2028-05-12 | $0.5883 | $0.5707 | $0.6060 |
| 2028-05-13 | $0.5808 | $0.5634 | $0.5982 |
| 2028-05-14 | $0.5733 | $0.5561 | $0.5905 |
| 2028-05-15 | $0.5660 | $0.5490 | $0.5830 |
| 2028-05-16 | $0.5640 | $0.5470 | $0.5809 |
| 2028-05-17 | $0.5567 | $0.5400 | $0.5734 |
| 2028-05-18 | $0.5631 | $0.5462 | $0.5800 |
| 2028-05-19 | $0.5569 | $0.5402 | $0.5736 |
| 2028-05-20 | $0.5633 | $0.5464 | $0.5802 |
| 2028-05-21 | $0.5561 | $0.5394 | $0.5728 |
| 2028-05-22 | $0.5489 | $0.5325 | $0.5654 |
| 2028-05-23 | $0.5419 | $0.5256 | $0.5582 |
| 2028-05-24 | $0.5481 | $0.5317 | $0.5646 |
| 2028-05-25 | $0.5491 | $0.5326 | $0.5655 |
| 2028-05-26 | $0.5420 | $0.5258 | $0.5583 |
| 2028-05-27 | $0.5483 | $0.5318 | $0.5647 |
| 2028-05-28 | $0.5546 | $0.5380 | $0.5712 |
| 2028-05-29 | $0.5564 | $0.5397 | $0.5731 |
| 2028-05-30 | $0.5555 | $0.5389 | $0.5722 |
| 2028-05-31 | $0.5611 | $0.5442 | $0.5779 |
| 2028 June | |||
| 2028-06-01 | $0.5592 | $0.5424 | $0.5760 |
| 2028-06-02 | $0.5520 | $0.5355 | $0.5686 |
| 2028-06-03 | $0.5502 | $0.5337 | $0.5667 |
| 2028-06-04 | $0.5565 | $0.5398 | $0.5732 |
| 2028-06-05 | $0.5494 | $0.5329 | $0.5659 |
| 2028-06-06 | $0.5423 | $0.5261 | $0.5586 |
| 2028-06-07 | $0.5354 | $0.5193 | $0.5514 |
| 2028-06-08 | $0.5335 | $0.5175 | $0.5495 |
| 2028-06-09 | $0.5266 | $0.5108 | $0.5424 |
| 2028-06-10 | $0.5327 | $0.5167 | $0.5487 |
| 2028-06-11 | $0.5268 | $0.5110 | $0.5426 |
| 2028-06-12 | $0.5328 | $0.5169 | $0.5488 |
| 2028-06-13 | $0.5260 | $0.5102 | $0.5418 |
| 2028-06-14 | $0.5193 | $0.5037 | $0.5348 |
| 2028-06-15 | $0.5126 | $0.4972 | $0.5280 |
| 2028-06-16 | $0.5185 | $0.5029 | $0.5341 |
| 2028-06-17 | $0.5194 | $0.5038 | $0.5350 |
| 2028-06-18 | $0.5127 | $0.4973 | $0.5281 |
| 2028-06-19 | $0.5186 | $0.5031 | $0.5342 |
| 2028-06-20 | $0.5246 | $0.5089 | $0.5403 |
| 2028-06-21 | $0.5263 | $0.5106 | $0.5421 |
| 2028-06-22 | $0.5255 | $0.5097 | $0.5412 |
| 2028-06-23 | $0.5307 | $0.5148 | $0.5466 |
| 2028-06-24 | $0.5290 | $0.5131 | $0.5448 |
| 2028-06-25 | $0.5222 | $0.5065 | $0.5378 |
| 2028-06-26 | $0.5204 | $0.5048 | $0.5360 |
| 2028-06-27 | $0.5264 | $0.5106 | $0.5422 |
| 2028-06-28 | $0.5197 | $0.5041 | $0.5353 |
| 2028-06-29 | $0.5130 | $0.4976 | $0.5284 |
| 2028-06-30 | $0.5064 | $0.4912 | $0.5216 |
| 2028 July | |||
| 2028-07-01 | $0.5046 | $0.4895 | $0.5197 |
| 2028-07-02 | $0.4981 | $0.4832 | $0.5131 |
| 2028-07-03 | $0.5039 | $0.4887 | $0.5190 |
| 2028-07-04 | $0.4983 | $0.4833 | $0.5132 |
| 2028-07-05 | $0.5040 | $0.4889 | $0.5191 |
| 2028-07-06 | $0.4976 | $0.4826 | $0.5125 |
| 2028-07-07 | $0.4912 | $0.4764 | $0.5059 |
| 2028-07-08 | $0.4849 | $0.4703 | $0.4994 |
| 2028-07-09 | $0.4905 | $0.4757 | $0.5052 |
| 2028-07-10 | $0.4913 | $0.4765 | $0.5060 |
| 2028-07-11 | $0.4850 | $0.4704 | $0.4995 |
| 2028-07-12 | $0.4906 | $0.4758 | $0.5053 |
| 2028-07-13 | $0.4962 | $0.4813 | $0.5111 |
| 2028-07-14 | $0.4979 | $0.4829 | $0.5128 |
| 2028-07-15 | $0.4970 | $0.4821 | $0.5120 |
| 2028-07-16 | $0.5020 | $0.4869 | $0.5171 |
| 2028-07-17 | $0.5004 | $0.4853 | $0.5154 |
| 2028-07-18 | $0.4939 | $0.4791 | $0.5087 |
| 2028-07-19 | $0.4923 | $0.4775 | $0.5070 |
| 2028-07-20 | $0.4979 | $0.4830 | $0.5129 |
| 2028-07-21 | $0.4916 | $0.4768 | $0.5063 |
| 2028-07-22 | $0.4852 | $0.4707 | $0.4998 |
| 2028-07-23 | $0.4790 | $0.4646 | $0.4934 |
| 2028-07-24 | $0.4773 | $0.4630 | $0.4916 |
| 2028-07-25 | $0.4712 | $0.4570 | $0.4853 |
| 2028-07-26 | $0.4766 | $0.4623 | $0.4909 |
| 2028-07-27 | $0.4713 | $0.4572 | $0.4855 |
| 2028-07-28 | $0.4768 | $0.4625 | $0.4911 |
| 2028-07-29 | $0.4706 | $0.4565 | $0.4848 |
| 2028-07-30 | $0.4646 | $0.4507 | $0.4785 |
| 2028-07-31 | $0.4586 | $0.4449 | $0.4724 |
| 2028 August | |||
| 2028-08-01 | $0.4639 | $0.4500 | $0.4778 |
| 2028-08-02 | $0.4647 | $0.4508 | $0.4786 |
| 2028-08-03 | $0.4587 | $0.4450 | $0.4725 |
| 2028-08-04 | $0.4640 | $0.4501 | $0.4780 |
| 2028-08-05 | $0.4694 | $0.4553 | $0.4835 |
| 2028-08-06 | $0.4709 | $0.4568 | $0.4851 |
| 2028-08-07 | $0.4702 | $0.4561 | $0.4843 |
| 2028-08-08 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-09 | $0.4733 | $0.4591 | $0.4875 |
| 2028-08-10 | $0.4672 | $0.4532 | $0.4812 |
| 2028-08-11 | $0.4656 | $0.4517 | $0.4796 |
| 2028-08-12 | $0.4710 | $0.4569 | $0.4851 |
| 2028-08-13 | $0.4650 | $0.4510 | $0.4789 |
| 2028-08-14 | $0.4590 | $0.4452 | $0.4728 |
| 2028-08-15 | $0.4531 | $0.4395 | $0.4667 |
| 2028-08-16 | $0.4515 | $0.4379 | $0.4650 |
| 2028-08-17 | $0.4457 | $0.4323 | $0.4591 |
| 2028-08-18 | $0.4508 | $0.4373 | $0.4644 |
| 2028-08-19 | $0.4458 | $0.4325 | $0.4592 |
| 2028-08-20 | $0.4510 | $0.4374 | $0.4645 |
| 2028-08-21 | $0.4452 | $0.4318 | $0.4585 |
| 2028-08-22 | $0.4395 | $0.4263 | $0.4527 |
| 2028-08-23 | $0.4338 | $0.4208 | $0.4468 |
| 2028-08-24 | $0.4388 | $0.4257 | $0.4520 |
| 2028-08-25 | $0.4396 | $0.4264 | $0.4528 |
| 2028-08-26 | $0.4339 | $0.4209 | $0.4469 |
| 2028-08-27 | $0.4389 | $0.4258 | $0.4521 |
| 2028-08-28 | $0.4440 | $0.4307 | $0.4573 |
| 2028-08-29 | $0.4455 | $0.4321 | $0.4588 |
| 2028-08-30 | $0.4447 | $0.4314 | $0.4581 |
| 2028-08-31 | $0.4492 | $0.4357 | $0.4626 |
| 2028 September | |||
| 2028-09-01 | $0.4477 | $0.4343 | $0.4611 |
| 2028-09-02 | $0.4419 | $0.4287 | $0.4552 |
| 2028-09-03 | $0.4405 | $0.4272 | $0.4537 |
| 2028-09-04 | $0.4455 | $0.4322 | $0.4589 |
| 2028-09-05 | $0.4398 | $0.4266 | $0.4530 |
| 2028-09-06 | $0.4342 | $0.4211 | $0.4472 |
| 2028-09-07 | $0.4286 | $0.4157 | $0.4415 |
| 2028-09-08 | $0.4271 | $0.4143 | $0.4399 |
| 2028-09-09 | $0.4216 | $0.4089 | $0.4342 |
| 2028-09-10 | $0.4264 | $0.4137 | $0.4392 |
| 2028-09-11 | $0.4217 | $0.4091 | $0.4344 |
| 2028-09-12 | $0.4266 | $0.4138 | $0.4394 |
| 2028-09-13 | $0.4211 | $0.4085 | $0.4337 |
| 2028-09-14 | $0.4157 | $0.4032 | $0.4282 |
| 2028-09-15 | $0.4104 | $0.3981 | $0.4227 |
| 2028-09-16 | $0.4151 | $0.4026 | $0.4275 |
| 2028-09-17 | $0.4158 | $0.4033 | $0.4283 |
| 2028-09-18 | $0.4105 | $0.3981 | $0.4228 |
| 2028-09-19 | $0.4152 | $0.4027 | $0.4276 |
| 2028-09-20 | $0.4200 | $0.4074 | $0.4326 |
| 2028-09-21 | $0.4214 | $0.4087 | $0.4340 |
| 2028-09-22 | $0.4207 | $0.4081 | $0.4333 |
| 2028-09-23 | $0.4249 | $0.4121 | $0.4376 |
| 2028-09-24 | $0.4235 | $0.4108 | $0.4362 |