Current 002193 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3234 | $0.3137 | $0.3331 |
| 2029-01-02 | $0.3193 | $0.3097 | $0.3288 |
| 2029-01-03 | $0.3229 | $0.3132 | $0.3326 |
| 2029-01-04 | $0.3194 | $0.3098 | $0.3289 |
| 2029-01-05 | $0.3230 | $0.3133 | $0.3327 |
| 2029-01-06 | $0.3189 | $0.3093 | $0.3285 |
| 2029-01-07 | $0.3148 | $0.3054 | $0.3242 |
| 2029-01-08 | $0.3108 | $0.3014 | $0.3201 |
| 2029-01-09 | $0.3143 | $0.3049 | $0.3238 |
| 2029-01-10 | $0.3149 | $0.3054 | $0.3243 |
| 2029-01-11 | $0.3108 | $0.3015 | $0.3202 |
| 2029-01-12 | $0.3144 | $0.3050 | $0.3238 |
| 2029-01-13 | $0.3180 | $0.3085 | $0.3276 |
| 2029-01-14 | $0.3191 | $0.3095 | $0.3287 |
| 2029-01-15 | $0.3186 | $0.3090 | $0.3281 |
| 2029-01-16 | $0.3217 | $0.3121 | $0.3314 |
| 2029-01-17 | $0.3207 | $0.3111 | $0.3303 |
| 2029-01-18 | $0.3166 | $0.3071 | $0.3261 |
| 2029-01-19 | $0.3155 | $0.3060 | $0.3250 |
| 2029-01-20 | $0.3191 | $0.3096 | $0.3287 |
| 2029-01-21 | $0.3150 | $0.3056 | $0.3245 |
| 2029-01-22 | $0.3110 | $0.3017 | $0.3203 |
| 2029-01-23 | $0.3070 | $0.2978 | $0.3162 |
| 2029-01-24 | $0.3059 | $0.2967 | $0.3151 |
| 2029-01-25 | $0.3020 | $0.2929 | $0.3110 |
| 2029-01-26 | $0.3055 | $0.2963 | $0.3146 |
| 2029-01-27 | $0.3021 | $0.2930 | $0.3111 |
| 2029-01-28 | $0.3056 | $0.2964 | $0.3147 |
| 2029-01-29 | $0.3016 | $0.2926 | $0.3107 |
| 2029-01-30 | $0.2978 | $0.2888 | $0.3067 |
| 2029-01-31 | $0.2939 | $0.2851 | $0.3028 |
| 2029 February | |||
| 2029-02-01 | $0.2973 | $0.2884 | $0.3063 |
| 2029-02-02 | $0.2978 | $0.2889 | $0.3068 |
| 2029-02-03 | $0.2940 | $0.2852 | $0.3028 |
| 2029-02-04 | $0.2974 | $0.2885 | $0.3063 |
| 2029-02-05 | $0.3008 | $0.2918 | $0.3099 |
| 2029-02-06 | $0.3018 | $0.2928 | $0.3109 |
| 2029-02-07 | $0.3013 | $0.2923 | $0.3104 |
| 2029-02-08 | $0.3043 | $0.2952 | $0.3135 |
| 2029-02-09 | $0.3033 | $0.2942 | $0.3124 |
| 2029-02-10 | $0.2994 | $0.2905 | $0.3084 |
| 2029-02-11 | $0.2984 | $0.2895 | $0.3074 |
| 2029-02-12 | $0.3019 | $0.2928 | $0.3109 |
| 2029-02-13 | $0.2980 | $0.2891 | $0.3069 |
| 2029-02-14 | $0.2942 | $0.2854 | $0.3030 |
| 2029-02-15 | $0.2904 | $0.2817 | $0.2991 |
| 2029-02-16 | $0.2894 | $0.2807 | $0.2980 |
| 2029-02-17 | $0.2857 | $0.2771 | $0.2942 |
| 2029-02-18 | $0.2889 | $0.2803 | $0.2976 |
| 2029-02-19 | $0.2857 | $0.2772 | $0.2943 |
| 2029-02-20 | $0.2890 | $0.2804 | $0.2977 |
| 2029-02-21 | $0.2853 | $0.2768 | $0.2939 |
| 2029-02-22 | $0.2817 | $0.2732 | $0.2901 |
| 2029-02-23 | $0.2780 | $0.2697 | $0.2864 |
| 2029-02-24 | $0.2813 | $0.2728 | $0.2897 |
| 2029-02-25 | $0.2817 | $0.2733 | $0.2902 |
| 2029-02-26 | $0.2781 | $0.2698 | $0.2865 |
| 2029-02-27 | $0.2813 | $0.2729 | $0.2898 |
| 2029-02-28 | $0.2846 | $0.2760 | $0.2931 |
| 2029 March | |||
| 2029-03-01 | $0.2855 | $0.2769 | $0.2941 |
| 2029-03-02 | $0.2850 | $0.2765 | $0.2936 |
| 2029-03-03 | $0.2879 | $0.2792 | $0.2965 |
| 2029-03-04 | $0.2869 | $0.2783 | $0.2955 |
| 2029-03-05 | $0.2832 | $0.2747 | $0.2917 |
| 2029-03-06 | $0.2823 | $0.2738 | $0.2908 |
| 2029-03-07 | $0.2855 | $0.2770 | $0.2941 |
| 2029-03-08 | $0.2819 | $0.2734 | $0.2903 |
| 2029-03-09 | $0.2783 | $0.2699 | $0.2866 |
| 2029-03-10 | $0.2747 | $0.2665 | $0.2829 |
| 2029-03-11 | $0.2737 | $0.2655 | $0.2819 |
| 2029-03-12 | $0.2702 | $0.2621 | $0.2783 |
| 2029-03-13 | $0.2733 | $0.2651 | $0.2815 |
| 2029-03-14 | $0.2703 | $0.2622 | $0.2784 |
| 2029-03-15 | $0.2734 | $0.2652 | $0.2816 |
| 2029-03-16 | $0.2699 | $0.2618 | $0.2780 |
| 2029-03-17 | $0.2664 | $0.2584 | $0.2744 |
| 2029-03-18 | $0.2630 | $0.2551 | $0.2709 |
| 2029-03-19 | $0.2660 | $0.2581 | $0.2740 |
| 2029-03-20 | $0.2665 | $0.2585 | $0.2745 |
| 2029-03-21 | $0.2631 | $0.2552 | $0.2710 |
| 2029-03-22 | $0.2661 | $0.2581 | $0.2741 |
| 2029-03-23 | $0.2692 | $0.2611 | $0.2772 |
| 2029-03-24 | $0.2701 | $0.2620 | $0.2782 |
| 2029-03-25 | $0.2696 | $0.2615 | $0.2777 |
| 2029-03-26 | $0.2723 | $0.2641 | $0.2805 |
| 2029-03-27 | $0.2714 | $0.2633 | $0.2796 |
| 2029-03-28 | $0.2679 | $0.2599 | $0.2760 |
| 2029-03-29 | $0.2670 | $0.2590 | $0.2750 |
| 2029-03-30 | $0.2701 | $0.2620 | $0.2782 |
| 2029-03-31 | $0.2666 | $0.2586 | $0.2746 |
| 2029 April | |||
| 2029-04-01 | $0.2632 | $0.2553 | $0.2711 |
| 2029-04-02 | $0.2598 | $0.2520 | $0.2676 |
| 2029-04-03 | $0.2589 | $0.2511 | $0.2667 |
| 2029-04-04 | $0.2556 | $0.2479 | $0.2633 |
| 2029-04-05 | $0.2585 | $0.2508 | $0.2663 |
| 2029-04-06 | $0.2557 | $0.2480 | $0.2633 |
| 2029-04-07 | $0.2586 | $0.2509 | $0.2664 |
| 2029-04-08 | $0.2553 | $0.2476 | $0.2630 |
| 2029-04-09 | $0.2520 | $0.2445 | $0.2596 |
| 2029-04-10 | $0.2488 | $0.2413 | $0.2562 |
| 2029-04-11 | $0.2516 | $0.2441 | $0.2592 |
| 2029-04-12 | $0.2521 | $0.2445 | $0.2596 |
| 2029-04-13 | $0.2488 | $0.2414 | $0.2563 |
| 2029-04-14 | $0.2517 | $0.2442 | $0.2593 |
| 2029-04-15 | $0.2546 | $0.2470 | $0.2622 |
| 2029-04-16 | $0.2555 | $0.2478 | $0.2631 |
| 2029-04-17 | $0.2550 | $0.2474 | $0.2627 |
| 2029-04-18 | $0.2576 | $0.2499 | $0.2653 |
| 2029-04-19 | $0.2567 | $0.2490 | $0.2644 |
| 2029-04-20 | $0.2534 | $0.2458 | $0.2610 |
| 2029-04-21 | $0.2526 | $0.2450 | $0.2602 |
| 2029-04-22 | $0.2555 | $0.2478 | $0.2632 |
| 2029-04-23 | $0.2522 | $0.2446 | $0.2598 |
| 2029-04-24 | $0.2490 | $0.2415 | $0.2564 |
| 2029-04-25 | $0.2458 | $0.2384 | $0.2532 |
| 2029-04-26 | $0.2449 | $0.2376 | $0.2523 |
| 2029-04-27 | $0.2418 | $0.2345 | $0.2490 |
| 2029-04-28 | $0.2445 | $0.2372 | $0.2519 |
| 2029-04-29 | $0.2418 | $0.2346 | $0.2491 |
| 2029-04-30 | $0.2446 | $0.2373 | $0.2520 |
| 2029 May | |||
| 2029-05-01 | $0.2415 | $0.2342 | $0.2487 |
| 2029-05-02 | $0.2384 | $0.2312 | $0.2455 |
| 2029-05-03 | $0.2353 | $0.2283 | $0.2424 |
| 2029-05-04 | $0.2380 | $0.2309 | $0.2452 |
| 2029-05-05 | $0.2384 | $0.2313 | $0.2456 |
| 2029-05-06 | $0.2354 | $0.2283 | $0.2424 |
| 2029-05-07 | $0.2381 | $0.2309 | $0.2452 |
| 2029-05-08 | $0.2408 | $0.2336 | $0.2481 |
| 2029-05-09 | $0.2416 | $0.2344 | $0.2489 |
| 2029-05-10 | $0.2412 | $0.2340 | $0.2485 |
| 2029-05-11 | $0.2436 | $0.2363 | $0.2510 |
| 2029-05-12 | $0.2428 | $0.2356 | $0.2501 |
| 2029-05-13 | $0.2397 | $0.2325 | $0.2469 |
| 2029-05-14 | $0.2389 | $0.2318 | $0.2461 |
| 2029-05-15 | $0.2417 | $0.2344 | $0.2489 |
| 2029-05-16 | $0.2386 | $0.2314 | $0.2457 |
| 2029-05-17 | $0.2355 | $0.2284 | $0.2426 |
| 2029-05-18 | $0.2325 | $0.2255 | $0.2395 |
| 2029-05-19 | $0.2317 | $0.2247 | $0.2386 |
| 2029-05-20 | $0.2287 | $0.2218 | $0.2355 |
| 2029-05-21 | $0.2313 | $0.2244 | $0.2383 |
| 2029-05-22 | $0.2288 | $0.2219 | $0.2356 |
| 2029-05-23 | $0.2314 | $0.2245 | $0.2383 |
| 2029-05-24 | $0.2284 | $0.2216 | $0.2353 |
| 2029-05-25 | $0.2255 | $0.2187 | $0.2323 |
| 2029-05-26 | $0.2226 | $0.2159 | $0.2293 |
| 2029-05-27 | $0.2252 | $0.2184 | $0.2319 |
| 2029-05-28 | $0.2255 | $0.2188 | $0.2323 |
| 2029-05-29 | $0.2226 | $0.2160 | $0.2293 |
| 2029-05-30 | $0.2252 | $0.2185 | $0.2320 |
| 2029-05-31 | $0.2278 | $0.2210 | $0.2346 |
| 2029 June | |||
| 2029-06-01 | $0.2286 | $0.2217 | $0.2354 |
| 2029-06-02 | $0.2282 | $0.2213 | $0.2350 |
| 2029-06-03 | $0.2305 | $0.2236 | $0.2374 |
| 2029-06-04 | $0.2297 | $0.2228 | $0.2366 |
| 2029-06-05 | $0.2268 | $0.2200 | $0.2336 |
| 2029-06-06 | $0.2260 | $0.2192 | $0.2328 |
| 2029-06-07 | $0.2286 | $0.2217 | $0.2355 |
| 2029-06-08 | $0.2257 | $0.2189 | $0.2324 |
| 2029-06-09 | $0.2228 | $0.2161 | $0.2295 |
| 2029-06-10 | $0.2199 | $0.2133 | $0.2265 |
| 2029-06-11 | $0.2191 | $0.2126 | $0.2257 |
| 2029-06-12 | $0.2163 | $0.2098 | $0.2228 |
| 2029-06-13 | $0.2188 | $0.2122 | $0.2254 |
| 2029-06-14 | $0.2164 | $0.2099 | $0.2229 |
| 2029-06-15 | $0.2189 | $0.2123 | $0.2254 |
| 2029-06-16 | $0.2161 | $0.2096 | $0.2225 |
| 2029-06-17 | $0.2133 | $0.2069 | $0.2197 |
| 2029-06-18 | $0.2106 | $0.2042 | $0.2169 |
| 2029-06-19 | $0.2130 | $0.2066 | $0.2194 |
| 2029-06-20 | $0.2133 | $0.2069 | $0.2197 |
| 2029-06-21 | $0.2106 | $0.2043 | $0.2169 |
| 2029-06-22 | $0.2130 | $0.2066 | $0.2194 |
| 2029-06-23 | $0.2155 | $0.2090 | $0.2220 |
| 2029-06-24 | $0.2162 | $0.2097 | $0.2227 |
| 2029-06-25 | $0.2158 | $0.2094 | $0.2223 |
| 2029-06-26 | $0.2180 | $0.2115 | $0.2245 |
| 2029-06-27 | $0.2173 | $0.2108 | $0.2238 |
| 2029-06-28 | $0.2145 | $0.2081 | $0.2209 |
| 2029-06-29 | $0.2138 | $0.2074 | $0.2202 |
| 2029-06-30 | $0.2162 | $0.2097 | $0.2227 |
| 2029 July | |||
| 2029-07-01 | $0.2135 | $0.2071 | $0.2199 |
| 2029-07-02 | $0.2107 | $0.2044 | $0.2170 |
| 2029-07-03 | $0.2080 | $0.2018 | $0.2143 |
| 2029-07-04 | $0.2073 | $0.2011 | $0.2135 |
| 2029-07-05 | $0.2046 | $0.1985 | $0.2108 |
| 2029-07-06 | $0.2070 | $0.2008 | $0.2132 |
| 2029-07-07 | $0.2047 | $0.1985 | $0.2108 |
| 2029-07-08 | $0.2070 | $0.2008 | $0.2132 |
| 2029-07-09 | $0.2044 | $0.1982 | $0.2105 |
| 2029-07-10 | $0.2018 | $0.1957 | $0.2078 |
| 2029-07-11 | $0.1992 | $0.1932 | $0.2051 |
| 2029-07-12 | $0.2015 | $0.1954 | $0.2075 |
| 2029-07-13 | $0.2018 | $0.1957 | $0.2079 |
| 2029-07-14 | $0.1992 | $0.1932 | $0.2052 |
| 2029-07-15 | $0.2015 | $0.1955 | $0.2076 |
| 2029-07-16 | $0.2038 | $0.1977 | $0.2099 |
| 2029-07-17 | $0.2045 | $0.1984 | $0.2106 |
| 2029-07-18 | $0.2042 | $0.1980 | $0.2103 |
| 2029-07-19 | $0.2062 | $0.2000 | $0.2124 |
| 2029-07-20 | $0.2055 | $0.1994 | $0.2117 |
| 2029-07-21 | $0.2029 | $0.1968 | $0.2090 |
| 2029-07-22 | $0.2022 | $0.1961 | $0.2083 |
| 2029-07-23 | $0.2045 | $0.1984 | $0.2107 |
| 2029-07-24 | $0.2019 | $0.1959 | $0.2080 |
| 2029-07-25 | $0.1993 | $0.1933 | $0.2053 |
| 2029-07-26 | $0.1968 | $0.1909 | $0.2027 |
| 2029-07-27 | $0.1961 | $0.1902 | $0.2019 |
| 2029-07-28 | $0.1935 | $0.1877 | $0.1994 |
| 2029-07-29 | $0.1958 | $0.1899 | $0.2016 |
| 2029-07-30 | $0.1936 | $0.1878 | $0.1994 |
| 2029-07-31 | $0.1958 | $0.1900 | $0.2017 |
| 2029 August | |||
| 2029-08-01 | $0.1933 | $0.1875 | $0.1991 |
| 2029-08-02 | $0.1908 | $0.1851 | $0.1966 |
| 2029-08-03 | $0.1884 | $0.1827 | $0.1940 |
| 2029-08-04 | $0.1906 | $0.1848 | $0.1963 |
| 2029-08-05 | $0.1909 | $0.1852 | $0.1966 |
| 2029-08-06 | $0.1884 | $0.1828 | $0.1941 |
| 2029-08-07 | $0.1906 | $0.1849 | $0.1963 |
| 2029-08-08 | $0.1928 | $0.1870 | $0.1986 |
| 2029-08-09 | $0.1934 | $0.1876 | $0.1993 |
| 2029-08-10 | $0.1931 | $0.1873 | $0.1989 |
| 2029-08-11 | $0.1951 | $0.1892 | $0.2009 |
| 2029-08-12 | $0.1944 | $0.1886 | $0.2002 |
| 2029-08-13 | $0.1919 | $0.1862 | $0.1977 |
| 2029-08-14 | $0.1913 | $0.1855 | $0.1970 |
| 2029-08-15 | $0.1935 | $0.1877 | $0.1993 |
| 2029-08-16 | $0.1910 | $0.1853 | $0.1967 |
| 2029-08-17 | $0.1885 | $0.1829 | $0.1942 |
| 2029-08-18 | $0.1861 | $0.1805 | $0.1917 |
| 2029-08-19 | $0.1855 | $0.1799 | $0.1910 |
| 2029-08-20 | $0.1831 | $0.1776 | $0.1886 |
| 2029-08-21 | $0.1852 | $0.1796 | $0.1907 |
| 2029-08-22 | $0.1831 | $0.1776 | $0.1886 |
| 2029-08-23 | $0.1852 | $0.1797 | $0.1908 |
| 2029-08-24 | $0.1829 | $0.1774 | $0.1884 |
| 2029-08-25 | $0.1805 | $0.1751 | $0.1859 |
| 2029-08-26 | $0.1782 | $0.1729 | $0.1835 |
| 2029-08-27 | $0.1803 | $0.1748 | $0.1857 |
| 2029-08-28 | $0.1806 | $0.1751 | $0.1860 |
| 2029-08-29 | $0.1782 | $0.1729 | $0.1836 |
| 2029-08-30 | $0.1803 | $0.1749 | $0.1857 |
| 2029-08-31 | $0.1824 | $0.1769 | $0.1878 |
| 2029 September | |||
| 2029-09-01 | $0.1830 | $0.1775 | $0.1885 |
| 2029-09-02 | $0.1827 | $0.1772 | $0.1882 |
| 2029-09-03 | $0.1845 | $0.1790 | $0.1900 |
| 2029-09-04 | $0.1839 | $0.1784 | $0.1894 |
| 2029-09-05 | $0.1815 | $0.1761 | $0.1870 |
| 2029-09-06 | $0.1809 | $0.1755 | $0.1864 |
| 2029-09-07 | $0.1830 | $0.1775 | $0.1885 |
| 2029-09-08 | $0.1807 | $0.1752 | $0.1861 |
| 2029-09-09 | $0.1783 | $0.1730 | $0.1837 |
| 2029-09-10 | $0.1761 | $0.1708 | $0.1813 |
| 2029-09-11 | $0.1754 | $0.1702 | $0.1807 |
| 2029-09-12 | $0.1732 | $0.1680 | $0.1784 |
| 2029-09-13 | $0.1752 | $0.1699 | $0.1804 |
| 2029-09-14 | $0.1732 | $0.1680 | $0.1784 |
| 2029-09-15 | $0.1752 | $0.1700 | $0.1805 |
| 2029-09-16 | $0.1730 | $0.1678 | $0.1782 |
| 2029-09-17 | $0.1708 | $0.1656 | $0.1759 |
| 2029-09-18 | $0.1686 | $0.1635 | $0.1736 |
| 2029-09-19 | $0.1705 | $0.1654 | $0.1756 |
| 2029-09-20 | $0.1708 | $0.1657 | $0.1759 |
| 2029-09-21 | $0.1686 | $0.1635 | $0.1737 |
| 2029-09-22 | $0.1705 | $0.1654 | $0.1757 |
| 2029-09-23 | $0.1725 | $0.1673 | $0.1777 |
| 2029-09-24 | $0.1731 | $0.1679 | $0.1783 |