Current 002193 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1368 | $0.1327 | $0.1409 |
| 2030-01-02 | $0.1351 | $0.1310 | $0.1391 |
| 2030-01-03 | $0.1333 | $0.1293 | $0.1373 |
| 2030-01-04 | $0.1328 | $0.1289 | $0.1368 |
| 2030-01-05 | $0.1311 | $0.1272 | $0.1351 |
| 2030-01-06 | $0.1327 | $0.1287 | $0.1366 |
| 2030-01-07 | $0.1312 | $0.1272 | $0.1351 |
| 2030-01-08 | $0.1327 | $0.1287 | $0.1367 |
| 2030-01-09 | $0.1310 | $0.1271 | $0.1349 |
| 2030-01-10 | $0.1293 | $0.1254 | $0.1332 |
| 2030-01-11 | $0.1276 | $0.1238 | $0.1315 |
| 2030-01-12 | $0.1291 | $0.1252 | $0.1330 |
| 2030-01-13 | $0.1293 | $0.1255 | $0.1332 |
| 2030-01-14 | $0.1277 | $0.1238 | $0.1315 |
| 2030-01-15 | $0.1291 | $0.1253 | $0.1330 |
| 2030-01-16 | $0.1306 | $0.1267 | $0.1346 |
| 2030-01-17 | $0.1311 | $0.1271 | $0.1350 |
| 2030-01-18 | $0.1309 | $0.1269 | $0.1348 |
| 2030-01-19 | $0.1322 | $0.1282 | $0.1361 |
| 2030-01-20 | $0.1317 | $0.1278 | $0.1357 |
| 2030-01-21 | $0.1300 | $0.1261 | $0.1339 |
| 2030-01-22 | $0.1296 | $0.1257 | $0.1335 |
| 2030-01-23 | $0.1311 | $0.1272 | $0.1350 |
| 2030-01-24 | $0.1294 | $0.1255 | $0.1333 |
| 2030-01-25 | $0.1277 | $0.1239 | $0.1316 |
| 2030-01-26 | $0.1261 | $0.1223 | $0.1299 |
| 2030-01-27 | $0.1257 | $0.1219 | $0.1294 |
| 2030-01-28 | $0.1240 | $0.1203 | $0.1278 |
| 2030-01-29 | $0.1255 | $0.1217 | $0.1292 |
| 2030-01-30 | $0.1241 | $0.1204 | $0.1278 |
| 2030-01-31 | $0.1255 | $0.1218 | $0.1293 |
| 2030 February | |||
| 2030-02-01 | $0.1239 | $0.1202 | $0.1276 |
| 2030-02-02 | $0.1223 | $0.1186 | $0.1260 |
| 2030-02-03 | $0.1207 | $0.1171 | $0.1244 |
| 2030-02-04 | $0.1221 | $0.1185 | $0.1258 |
| 2030-02-05 | $0.1223 | $0.1187 | $0.1260 |
| 2030-02-06 | $0.1208 | $0.1171 | $0.1244 |
| 2030-02-07 | $0.1222 | $0.1185 | $0.1258 |
| 2030-02-08 | $0.1236 | $0.1199 | $0.1273 |
| 2030-02-09 | $0.1240 | $0.1203 | $0.1277 |
| 2030-02-10 | $0.1238 | $0.1201 | $0.1275 |
| 2030-02-11 | $0.1250 | $0.1213 | $0.1288 |
| 2030-02-12 | $0.1246 | $0.1209 | $0.1283 |
| 2030-02-13 | $0.1230 | $0.1193 | $0.1267 |
| 2030-02-14 | $0.1226 | $0.1189 | $0.1263 |
| 2030-02-15 | $0.1240 | $0.1203 | $0.1277 |
| 2030-02-16 | $0.1224 | $0.1187 | $0.1261 |
| 2030-02-17 | $0.1208 | $0.1172 | $0.1245 |
| 2030-02-18 | $0.1193 | $0.1157 | $0.1229 |
| 2030-02-19 | $0.1189 | $0.1153 | $0.1224 |
| 2030-02-20 | $0.1173 | $0.1138 | $0.1209 |
| 2030-02-21 | $0.1187 | $0.1151 | $0.1222 |
| 2030-02-22 | $0.1174 | $0.1139 | $0.1209 |
| 2030-02-23 | $0.1187 | $0.1152 | $0.1223 |
| 2030-02-24 | $0.1172 | $0.1137 | $0.1207 |
| 2030-02-25 | $0.1157 | $0.1122 | $0.1192 |
| 2030-02-26 | $0.1142 | $0.1108 | $0.1176 |
| 2030-02-27 | $0.1155 | $0.1121 | $0.1190 |
| 2030-02-28 | $0.1157 | $0.1123 | $0.1192 |
| 2030 March | |||
| 2030-03-01 | $0.1142 | $0.1108 | $0.1177 |
| 2030-03-02 | $0.1156 | $0.1121 | $0.1190 |
| 2030-03-03 | $0.1169 | $0.1134 | $0.1204 |
| 2030-03-04 | $0.1173 | $0.1138 | $0.1208 |
| 2030-03-05 | $0.1171 | $0.1136 | $0.1206 |
| 2030-03-06 | $0.1183 | $0.1147 | $0.1218 |
| 2030-03-07 | $0.1179 | $0.1143 | $0.1214 |
| 2030-03-08 | $0.1163 | $0.1129 | $0.1198 |
| 2030-03-09 | $0.1160 | $0.1125 | $0.1194 |
| 2030-03-10 | $0.1173 | $0.1138 | $0.1208 |
| 2030-03-11 | $0.1158 | $0.1123 | $0.1193 |
| 2030-03-12 | $0.1143 | $0.1109 | $0.1177 |
| 2030-03-13 | $0.1128 | $0.1094 | $0.1162 |
| 2030-03-14 | $0.1124 | $0.1091 | $0.1158 |
| 2030-03-15 | $0.1110 | $0.1077 | $0.1143 |
| 2030-03-16 | $0.1123 | $0.1089 | $0.1156 |
| 2030-03-17 | $0.1110 | $0.1077 | $0.1144 |
| 2030-03-18 | $0.1123 | $0.1089 | $0.1157 |
| 2030-03-19 | $0.1109 | $0.1075 | $0.1142 |
| 2030-03-20 | $0.1094 | $0.1062 | $0.1127 |
| 2030-03-21 | $0.1080 | $0.1048 | $0.1113 |
| 2030-03-22 | $0.1093 | $0.1060 | $0.1126 |
| 2030-03-23 | $0.1095 | $0.1062 | $0.1127 |
| 2030-03-24 | $0.1081 | $0.1048 | $0.1113 |
| 2030-03-25 | $0.1093 | $0.1060 | $0.1126 |
| 2030-03-26 | $0.1106 | $0.1072 | $0.1139 |
| 2030-03-27 | $0.1109 | $0.1076 | $0.1143 |
| 2030-03-28 | $0.1107 | $0.1074 | $0.1141 |
| 2030-03-29 | $0.1119 | $0.1085 | $0.1152 |
| 2030-03-30 | $0.1115 | $0.1081 | $0.1148 |
| 2030-03-31 | $0.1101 | $0.1068 | $0.1134 |
| 2030 April | |||
| 2030-04-01 | $0.1097 | $0.1064 | $0.1130 |
| 2030-04-02 | $0.1109 | $0.1076 | $0.1143 |
| 2030-04-03 | $0.1095 | $0.1062 | $0.1128 |
| 2030-04-04 | $0.1081 | $0.1049 | $0.1114 |
| 2030-04-05 | $0.1067 | $0.1035 | $0.1099 |
| 2030-04-06 | $0.1064 | $0.1032 | $0.1095 |
| 2030-04-07 | $0.1050 | $0.1018 | $0.1081 |
| 2030-04-08 | $0.1062 | $0.1030 | $0.1094 |
| 2030-04-09 | $0.1050 | $0.1019 | $0.1082 |
| 2030-04-10 | $0.1062 | $0.1030 | $0.1094 |
| 2030-04-11 | $0.1049 | $0.1017 | $0.1080 |
| 2030-04-12 | $0.1035 | $0.1004 | $0.1066 |
| 2030-04-13 | $0.1022 | $0.0991 | $0.1053 |
| 2030-04-14 | $0.1034 | $0.1003 | $0.1065 |
| 2030-04-15 | $0.1035 | $0.1004 | $0.1067 |
| 2030-04-16 | $0.1022 | $0.0991 | $0.1053 |
| 2030-04-17 | $0.1034 | $0.1003 | $0.1065 |
| 2030-04-18 | $0.1046 | $0.1014 | $0.1077 |
| 2030-04-19 | $0.1049 | $0.1018 | $0.1081 |
| 2030-04-20 | $0.1048 | $0.1016 | $0.1079 |
| 2030-04-21 | $0.1058 | $0.1026 | $0.1090 |
| 2030-04-22 | $0.1055 | $0.1023 | $0.1086 |
| 2030-04-23 | $0.1041 | $0.1010 | $0.1072 |
| 2030-04-24 | $0.1038 | $0.1006 | $0.1069 |
| 2030-04-25 | $0.1049 | $0.1018 | $0.1081 |
| 2030-04-26 | $0.1036 | $0.1005 | $0.1067 |
| 2030-04-27 | $0.1023 | $0.0992 | $0.1053 |
| 2030-04-28 | $0.1010 | $0.0979 | $0.1040 |
| 2030-04-29 | $0.1006 | $0.0976 | $0.1036 |
| 2030-04-30 | $0.0993 | $0.0963 | $0.1023 |
| 2030 May | |||
| 2030-05-01 | $0.1005 | $0.0974 | $0.1035 |
| 2030-05-02 | $0.0993 | $0.0964 | $0.1023 |
| 2030-05-03 | $0.1005 | $0.0975 | $0.1035 |
| 2030-05-04 | $0.0992 | $0.0962 | $0.1022 |
| 2030-05-05 | $0.0979 | $0.0950 | $0.1009 |
| 2030-05-06 | $0.0967 | $0.0938 | $0.0996 |
| 2030-05-07 | $0.0978 | $0.0948 | $0.1007 |
| 2030-05-08 | $0.0979 | $0.0950 | $0.1009 |
| 2030-05-09 | $0.0967 | $0.0938 | $0.0996 |
| 2030-05-10 | $0.0978 | $0.0949 | $0.1007 |
| 2030-05-11 | $0.0989 | $0.0960 | $0.1019 |
| 2030-05-12 | $0.0993 | $0.0963 | $0.1022 |
| 2030-05-13 | $0.0991 | $0.0961 | $0.1021 |
| 2030-05-14 | $0.1001 | $0.0971 | $0.1031 |
| 2030-05-15 | $0.0998 | $0.0968 | $0.1027 |
| 2030-05-16 | $0.0985 | $0.0955 | $0.1014 |
| 2030-05-17 | $0.0981 | $0.0952 | $0.1011 |
| 2030-05-18 | $0.0993 | $0.0963 | $0.1023 |
| 2030-05-19 | $0.0980 | $0.0951 | $0.1009 |
| 2030-05-20 | $0.0967 | $0.0938 | $0.0996 |
| 2030-05-21 | $0.0955 | $0.0926 | $0.0984 |
| 2030-05-22 | $0.0952 | $0.0923 | $0.0980 |
| 2030-05-23 | $0.0939 | $0.0911 | $0.0968 |
| 2030-05-24 | $0.0950 | $0.0922 | $0.0979 |
| 2030-05-25 | $0.0940 | $0.0911 | $0.0968 |
| 2030-05-26 | $0.0950 | $0.0922 | $0.0979 |
| 2030-05-27 | $0.0938 | $0.0910 | $0.0966 |
| 2030-05-28 | $0.0926 | $0.0898 | $0.0954 |
| 2030-05-29 | $0.0914 | $0.0887 | $0.0942 |
| 2030-05-30 | $0.0925 | $0.0897 | $0.0953 |
| 2030-05-31 | $0.0926 | $0.0899 | $0.0954 |
| 2030 June | |||
| 2030-06-01 | $0.0915 | $0.0887 | $0.0942 |
| 2030-06-02 | $0.0925 | $0.0897 | $0.0953 |
| 2030-06-03 | $0.0936 | $0.0908 | $0.0964 |
| 2030-06-04 | $0.0939 | $0.0911 | $0.0967 |
| 2030-06-05 | $0.0937 | $0.0909 | $0.0965 |
| 2030-06-06 | $0.0947 | $0.0918 | $0.0975 |
| 2030-06-07 | $0.0944 | $0.0915 | $0.0972 |
| 2030-06-08 | $0.0931 | $0.0904 | $0.0959 |
| 2030-06-09 | $0.0928 | $0.0900 | $0.0956 |
| 2030-06-10 | $0.0939 | $0.0911 | $0.0967 |
| 2030-06-11 | $0.0927 | $0.0899 | $0.0955 |
| 2030-06-12 | $0.0915 | $0.0888 | $0.0943 |
| 2030-06-13 | $0.0903 | $0.0876 | $0.0930 |
| 2030-06-14 | $0.0900 | $0.0873 | $0.0927 |
| 2030-06-15 | $0.0889 | $0.0862 | $0.0915 |
| 2030-06-16 | $0.0899 | $0.0872 | $0.0926 |
| 2030-06-17 | $0.0889 | $0.0862 | $0.0915 |
| 2030-06-18 | $0.0899 | $0.0872 | $0.0926 |
| 2030-06-19 | $0.0888 | $0.0861 | $0.0914 |
| 2030-06-20 | $0.0876 | $0.0850 | $0.0902 |
| 2030-06-21 | $0.0865 | $0.0839 | $0.0891 |
| 2030-06-22 | $0.0875 | $0.0849 | $0.0901 |
| 2030-06-23 | $0.0876 | $0.0850 | $0.0903 |
| 2030-06-24 | $0.0865 | $0.0839 | $0.0891 |
| 2030-06-25 | $0.0875 | $0.0849 | $0.0901 |
| 2030-06-26 | $0.0885 | $0.0859 | $0.0912 |
| 2030-06-27 | $0.0888 | $0.0861 | $0.0915 |
| 2030-06-28 | $0.0887 | $0.0860 | $0.0913 |
| 2030-06-29 | $0.0895 | $0.0869 | $0.0922 |
| 2030-06-30 | $0.0893 | $0.0866 | $0.0919 |
| 2030 July | |||
| 2030-07-01 | $0.0881 | $0.0855 | $0.0907 |
| 2030-07-02 | $0.0878 | $0.0852 | $0.0904 |
| 2030-07-03 | $0.0888 | $0.0862 | $0.0915 |
| 2030-07-04 | $0.0877 | $0.0851 | $0.0903 |
| 2030-07-05 | $0.0866 | $0.0840 | $0.0892 |
| 2030-07-06 | $0.0854 | $0.0829 | $0.0880 |
| 2030-07-07 | $0.0851 | $0.0826 | $0.0877 |
| 2030-07-08 | $0.0840 | $0.0815 | $0.0866 |
| 2030-07-09 | $0.0850 | $0.0825 | $0.0876 |
| 2030-07-10 | $0.0841 | $0.0816 | $0.0866 |
| 2030-07-11 | $0.0850 | $0.0825 | $0.0876 |
| 2030-07-12 | $0.0840 | $0.0814 | $0.0865 |
| 2030-07-13 | $0.0829 | $0.0804 | $0.0854 |
| 2030-07-14 | $0.0818 | $0.0794 | $0.0843 |
| 2030-07-15 | $0.0828 | $0.0803 | $0.0852 |
| 2030-07-16 | $0.0829 | $0.0804 | $0.0854 |
| 2030-07-17 | $0.0818 | $0.0794 | $0.0843 |
| 2030-07-18 | $0.0828 | $0.0803 | $0.0853 |
| 2030-07-19 | $0.0837 | $0.0812 | $0.0862 |
| 2030-07-20 | $0.0840 | $0.0815 | $0.0865 |
| 2030-07-21 | $0.0839 | $0.0814 | $0.0864 |
| 2030-07-22 | $0.0847 | $0.0822 | $0.0872 |
| 2030-07-23 | $0.0844 | $0.0819 | $0.0870 |
| 2030-07-24 | $0.0833 | $0.0808 | $0.0858 |
| 2030-07-25 | $0.0831 | $0.0806 | $0.0856 |
| 2030-07-26 | $0.0840 | $0.0815 | $0.0865 |
| 2030-07-27 | $0.0829 | $0.0805 | $0.0854 |
| 2030-07-28 | $0.0819 | $0.0794 | $0.0843 |
| 2030-07-29 | $0.0808 | $0.0784 | $0.0832 |
| 2030-07-30 | $0.0805 | $0.0781 | $0.0830 |
| 2030-07-31 | $0.0795 | $0.0771 | $0.0819 |
| 2030 August | |||
| 2030-08-01 | $0.0804 | $0.0780 | $0.0828 |
| 2030-08-02 | $0.0795 | $0.0771 | $0.0819 |
| 2030-08-03 | $0.0804 | $0.0780 | $0.0829 |
| 2030-08-04 | $0.0794 | $0.0770 | $0.0818 |
| 2030-08-05 | $0.0784 | $0.0760 | $0.0807 |
| 2030-08-06 | $0.0774 | $0.0751 | $0.0797 |
| 2030-08-07 | $0.0783 | $0.0759 | $0.0806 |
| 2030-08-08 | $0.0784 | $0.0761 | $0.0808 |
| 2030-08-09 | $0.0774 | $0.0751 | $0.0797 |
| 2030-08-10 | $0.0783 | $0.0759 | $0.0806 |
| 2030-08-11 | $0.0792 | $0.0768 | $0.0816 |
| 2030-08-12 | $0.0795 | $0.0771 | $0.0818 |
| 2030-08-13 | $0.0793 | $0.0770 | $0.0817 |
| 2030-08-14 | $0.0801 | $0.0777 | $0.0825 |
| 2030-08-15 | $0.0799 | $0.0775 | $0.0823 |
| 2030-08-16 | $0.0788 | $0.0765 | $0.0812 |
| 2030-08-17 | $0.0786 | $0.0762 | $0.0809 |
| 2030-08-18 | $0.0795 | $0.0771 | $0.0819 |
| 2030-08-19 | $0.0785 | $0.0761 | $0.0808 |
| 2030-08-20 | $0.0774 | $0.0751 | $0.0798 |
| 2030-08-21 | $0.0765 | $0.0742 | $0.0787 |
| 2030-08-22 | $0.0762 | $0.0739 | $0.0785 |
| 2030-08-23 | $0.0752 | $0.0729 | $0.0775 |
| 2030-08-24 | $0.0761 | $0.0738 | $0.0784 |
| 2030-08-25 | $0.0752 | $0.0730 | $0.0775 |
| 2030-08-26 | $0.0761 | $0.0738 | $0.0784 |
| 2030-08-27 | $0.0751 | $0.0729 | $0.0774 |
| 2030-08-28 | $0.0742 | $0.0719 | $0.0764 |
| 2030-08-29 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-30 | $0.0740 | $0.0718 | $0.0763 |
| 2030-08-31 | $0.0742 | $0.0719 | $0.0764 |
| 2030 September | |||
| 2030-09-01 | $0.0732 | $0.0710 | $0.0754 |
| 2030-09-02 | $0.0741 | $0.0718 | $0.0763 |
| 2030-09-03 | $0.0749 | $0.0727 | $0.0772 |
| 2030-09-04 | $0.0752 | $0.0729 | $0.0774 |
| 2030-09-05 | $0.0750 | $0.0728 | $0.0773 |
| 2030-09-06 | $0.0758 | $0.0735 | $0.0781 |
| 2030-09-07 | $0.0755 | $0.0733 | $0.0778 |
| 2030-09-08 | $0.0746 | $0.0723 | $0.0768 |
| 2030-09-09 | $0.0743 | $0.0721 | $0.0765 |
| 2030-09-10 | $0.0752 | $0.0729 | $0.0774 |
| 2030-09-11 | $0.0742 | $0.0720 | $0.0764 |
| 2030-09-12 | $0.0733 | $0.0711 | $0.0755 |
| 2030-09-13 | $0.0723 | $0.0701 | $0.0745 |
| 2030-09-14 | $0.0721 | $0.0699 | $0.0742 |
| 2030-09-15 | $0.0711 | $0.0690 | $0.0733 |
| 2030-09-16 | $0.0720 | $0.0698 | $0.0741 |
| 2030-09-17 | $0.0712 | $0.0690 | $0.0733 |
| 2030-09-18 | $0.0720 | $0.0698 | $0.0741 |
| 2030-09-19 | $0.0711 | $0.0689 | $0.0732 |
| 2030-09-20 | $0.0701 | $0.0680 | $0.0722 |
| 2030-09-21 | $0.0692 | $0.0672 | $0.0713 |
| 2030-09-22 | $0.0700 | $0.0679 | $0.0721 |
| 2030-09-23 | $0.0702 | $0.0681 | $0.0723 |
| 2030-09-24 | $0.0693 | $0.0672 | $0.0713 |