Current 002204 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.189 | $2.123 | $2.254 |
| 2027-01-02 | $2.203 | $2.137 | $2.269 |
| 2027-01-03 | $2.186 | $2.120 | $2.251 |
| 2027-01-04 | $2.182 | $2.117 | $2.248 |
| 2027-01-05 | $2.165 | $2.100 | $2.230 |
| 2027-01-06 | $2.148 | $2.083 | $2.212 |
| 2027-01-07 | $2.144 | $2.080 | $2.208 |
| 2027-01-08 | $2.158 | $2.093 | $2.223 |
| 2027-01-09 | $2.141 | $2.077 | $2.205 |
| 2027-01-10 | $2.124 | $2.060 | $2.188 |
| 2027-01-11 | $2.124 | $2.060 | $2.188 |
| 2027-01-12 | $2.138 | $2.074 | $2.202 |
| 2027-01-13 | $2.134 | $2.070 | $2.198 |
| 2027-01-14 | $2.120 | $2.057 | $2.184 |
| 2027-01-15 | $2.134 | $2.070 | $2.198 |
| 2027-01-16 | $2.138 | $2.074 | $2.202 |
| 2027-01-17 | $2.121 | $2.057 | $2.184 |
| 2027-01-18 | $2.117 | $2.054 | $2.181 |
| 2027-01-19 | $2.100 | $2.037 | $2.163 |
| 2027-01-20 | $2.084 | $2.021 | $2.146 |
| 2027-01-21 | $2.097 | $2.034 | $2.160 |
| 2027-01-22 | $2.111 | $2.048 | $2.174 |
| 2027-01-23 | $2.098 | $2.035 | $2.161 |
| 2027-01-24 | $2.082 | $2.019 | $2.144 |
| 2027-01-25 | $2.095 | $2.032 | $2.158 |
| 2027-01-26 | $2.079 | $2.016 | $2.141 |
| 2027-01-27 | $2.075 | $2.013 | $2.138 |
| 2027-01-28 | $2.059 | $1.997 | $2.121 |
| 2027-01-29 | $2.042 | $1.981 | $2.104 |
| 2027-01-30 | $2.039 | $1.978 | $2.100 |
| 2027-01-31 | $2.052 | $1.991 | $2.114 |
| 2027 February | |||
| 2027-02-01 | $2.036 | $1.975 | $2.097 |
| 2027-02-02 | $2.020 | $1.959 | $2.080 |
| 2027-02-03 | $2.020 | $1.959 | $2.080 |
| 2027-02-04 | $2.033 | $1.972 | $2.094 |
| 2027-02-05 | $2.030 | $1.969 | $2.091 |
| 2027-02-06 | $2.016 | $1.956 | $2.077 |
| 2027-02-07 | $2.030 | $1.969 | $2.091 |
| 2027-02-08 | $2.033 | $1.972 | $2.094 |
| 2027-02-09 | $2.017 | $1.956 | $2.077 |
| 2027-02-10 | $2.014 | $1.953 | $2.074 |
| 2027-02-11 | $1.997 | $1.938 | $2.057 |
| 2027-02-12 | $1.981 | $1.922 | $2.041 |
| 2027-02-13 | $1.995 | $1.935 | $2.054 |
| 2027-02-14 | $2.008 | $1.947 | $2.068 |
| 2027-02-15 | $1.996 | $1.936 | $2.055 |
| 2027-02-16 | $1.980 | $1.920 | $2.039 |
| 2027-02-17 | $1.993 | $1.933 | $2.053 |
| 2027-02-18 | $1.977 | $1.918 | $2.036 |
| 2027-02-19 | $1.974 | $1.914 | $2.033 |
| 2027-02-20 | $1.958 | $1.899 | $2.017 |
| 2027-02-21 | $1.942 | $1.884 | $2.001 |
| 2027-02-22 | $1.939 | $1.881 | $1.997 |
| 2027-02-23 | $1.952 | $1.893 | $2.010 |
| 2027-02-24 | $1.936 | $1.878 | $1.994 |
| 2027-02-25 | $1.921 | $1.863 | $1.978 |
| 2027-02-26 | $1.921 | $1.863 | $1.978 |
| 2027-02-27 | $1.933 | $1.875 | $1.991 |
| 2027-02-28 | $1.930 | $1.872 | $1.988 |
| 2027 March | |||
| 2027-03-01 | $1.918 | $1.860 | $1.975 |
| 2027-03-02 | $1.930 | $1.872 | $1.988 |
| 2027-03-03 | $1.933 | $1.875 | $1.991 |
| 2027-03-04 | $1.918 | $1.861 | $1.976 |
| 2027-03-05 | $1.915 | $1.857 | $1.972 |
| 2027-03-06 | $1.900 | $1.843 | $1.957 |
| 2027-03-07 | $1.884 | $1.828 | $1.941 |
| 2027-03-08 | $1.897 | $1.840 | $1.954 |
| 2027-03-09 | $1.909 | $1.852 | $1.967 |
| 2027-03-10 | $1.898 | $1.841 | $1.955 |
| 2027-03-11 | $1.883 | $1.826 | $1.939 |
| 2027-03-12 | $1.895 | $1.838 | $1.952 |
| 2027-03-13 | $1.880 | $1.824 | $1.936 |
| 2027-03-14 | $1.877 | $1.821 | $1.933 |
| 2027-03-15 | $1.862 | $1.806 | $1.918 |
| 2027-03-16 | $1.847 | $1.792 | $1.903 |
| 2027-03-17 | $1.844 | $1.789 | $1.899 |
| 2027-03-18 | $1.856 | $1.801 | $1.912 |
| 2027-03-19 | $1.842 | $1.786 | $1.897 |
| 2027-03-20 | $1.827 | $1.772 | $1.882 |
| 2027-03-21 | $1.827 | $1.772 | $1.882 |
| 2027-03-22 | $1.839 | $1.784 | $1.894 |
| 2027-03-23 | $1.836 | $1.781 | $1.891 |
| 2027-03-24 | $1.824 | $1.769 | $1.879 |
| 2027-03-25 | $1.836 | $1.781 | $1.891 |
| 2027-03-26 | $1.839 | $1.784 | $1.894 |
| 2027-03-27 | $1.824 | $1.769 | $1.879 |
| 2027-03-28 | $1.821 | $1.766 | $1.876 |
| 2027-03-29 | $1.807 | $1.752 | $1.861 |
| 2027-03-30 | $1.792 | $1.738 | $1.846 |
| 2027-03-31 | $1.804 | $1.750 | $1.858 |
| 2027 April | |||
| 2027-04-01 | $1.816 | $1.761 | $1.870 |
| 2027-04-02 | $1.805 | $1.751 | $1.859 |
| 2027-04-03 | $1.791 | $1.737 | $1.844 |
| 2027-04-04 | $1.802 | $1.748 | $1.856 |
| 2027-04-05 | $1.788 | $1.734 | $1.842 |
| 2027-04-06 | $1.785 | $1.732 | $1.839 |
| 2027-04-07 | $1.771 | $1.718 | $1.824 |
| 2027-04-08 | $1.757 | $1.704 | $1.809 |
| 2027-04-09 | $1.754 | $1.701 | $1.806 |
| 2027-04-10 | $1.765 | $1.712 | $1.818 |
| 2027-04-11 | $1.751 | $1.699 | $1.804 |
| 2027-04-12 | $1.737 | $1.685 | $1.789 |
| 2027-04-13 | $1.737 | $1.685 | $1.789 |
| 2027-04-14 | $1.749 | $1.696 | $1.801 |
| 2027-04-15 | $1.746 | $1.693 | $1.798 |
| 2027-04-16 | $1.734 | $1.682 | $1.787 |
| 2027-04-17 | $1.746 | $1.694 | $1.798 |
| 2027-04-18 | $1.749 | $1.696 | $1.801 |
| 2027-04-19 | $1.735 | $1.683 | $1.787 |
| 2027-04-20 | $1.732 | $1.680 | $1.784 |
| 2027-04-21 | $1.718 | $1.667 | $1.770 |
| 2027-04-22 | $1.704 | $1.653 | $1.756 |
| 2027-04-23 | $1.716 | $1.664 | $1.767 |
| 2027-04-24 | $1.727 | $1.675 | $1.779 |
| 2027-04-25 | $1.717 | $1.665 | $1.768 |
| 2027-04-26 | $1.703 | $1.652 | $1.754 |
| 2027-04-27 | $1.714 | $1.663 | $1.765 |
| 2027-04-28 | $1.700 | $1.649 | $1.751 |
| 2027-04-29 | $1.698 | $1.647 | $1.749 |
| 2027-04-30 | $1.684 | $1.634 | $1.735 |
| 2027 May | |||
| 2027-05-01 | $1.671 | $1.621 | $1.721 |
| 2027-05-02 | $1.668 | $1.618 | $1.718 |
| 2027-05-03 | $1.679 | $1.629 | $1.729 |
| 2027-05-04 | $1.666 | $1.616 | $1.716 |
| 2027-05-05 | $1.652 | $1.603 | $1.702 |
| 2027-05-06 | $1.652 | $1.603 | $1.702 |
| 2027-05-07 | $1.663 | $1.613 | $1.713 |
| 2027-05-08 | $1.660 | $1.611 | $1.710 |
| 2027-05-09 | $1.650 | $1.600 | $1.699 |
| 2027-05-10 | $1.660 | $1.611 | $1.710 |
| 2027-05-11 | $1.663 | $1.613 | $1.713 |
| 2027-05-12 | $1.650 | $1.600 | $1.699 |
| 2027-05-13 | $1.647 | $1.598 | $1.697 |
| 2027-05-14 | $1.634 | $1.585 | $1.683 |
| 2027-05-15 | $1.621 | $1.572 | $1.670 |
| 2027-05-16 | $1.632 | $1.583 | $1.681 |
| 2027-05-17 | $1.642 | $1.593 | $1.692 |
| 2027-05-18 | $1.632 | $1.584 | $1.681 |
| 2027-05-19 | $1.619 | $1.571 | $1.668 |
| 2027-05-20 | $1.630 | $1.581 | $1.679 |
| 2027-05-21 | $1.617 | $1.569 | $1.666 |
| 2027-05-22 | $1.615 | $1.566 | $1.663 |
| 2027-05-23 | $1.602 | $1.554 | $1.650 |
| 2027-05-24 | $1.589 | $1.541 | $1.637 |
| 2027-05-25 | $1.586 | $1.539 | $1.634 |
| 2027-05-26 | $1.597 | $1.549 | $1.645 |
| 2027-05-27 | $1.584 | $1.536 | $1.632 |
| 2027-05-28 | $1.571 | $1.524 | $1.618 |
| 2027-05-29 | $1.571 | $1.524 | $1.618 |
| 2027-05-30 | $1.582 | $1.534 | $1.629 |
| 2027-05-31 | $1.579 | $1.532 | $1.626 |
| 2027 June | |||
| 2027-06-01 | $1.569 | $1.522 | $1.616 |
| 2027-06-02 | $1.579 | $1.532 | $1.626 |
| 2027-06-03 | $1.582 | $1.534 | $1.629 |
| 2027-06-04 | $1.569 | $1.522 | $1.616 |
| 2027-06-05 | $1.566 | $1.519 | $1.613 |
| 2027-06-06 | $1.554 | $1.507 | $1.601 |
| 2027-06-07 | $1.542 | $1.495 | $1.588 |
| 2027-06-08 | $1.552 | $1.505 | $1.598 |
| 2027-06-09 | $1.562 | $1.515 | $1.609 |
| 2027-06-10 | $1.553 | $1.506 | $1.599 |
| 2027-06-11 | $1.540 | $1.494 | $1.586 |
| 2027-06-12 | $1.550 | $1.504 | $1.597 |
| 2027-06-13 | $1.538 | $1.492 | $1.584 |
| 2027-06-14 | $1.535 | $1.489 | $1.582 |
| 2027-06-15 | $1.523 | $1.478 | $1.569 |
| 2027-06-16 | $1.511 | $1.466 | $1.556 |
| 2027-06-17 | $1.509 | $1.463 | $1.554 |
| 2027-06-18 | $1.519 | $1.473 | $1.564 |
| 2027-06-19 | $1.506 | $1.461 | $1.552 |
| 2027-06-20 | $1.494 | $1.450 | $1.539 |
| 2027-06-21 | $1.494 | $1.450 | $1.539 |
| 2027-06-22 | $1.504 | $1.459 | $1.549 |
| 2027-06-23 | $1.502 | $1.457 | $1.547 |
| 2027-06-24 | $1.492 | $1.447 | $1.537 |
| 2027-06-25 | $1.502 | $1.457 | $1.547 |
| 2027-06-26 | $1.504 | $1.459 | $1.549 |
| 2027-06-27 | $1.492 | $1.447 | $1.537 |
| 2027-06-28 | $1.490 | $1.445 | $1.534 |
| 2027-06-29 | $1.478 | $1.434 | $1.522 |
| 2027-06-30 | $1.466 | $1.422 | $1.510 |
| 2027 July | |||
| 2027-07-01 | $1.476 | $1.431 | $1.520 |
| 2027-07-02 | $1.485 | $1.441 | $1.530 |
| 2027-07-03 | $1.477 | $1.432 | $1.521 |
| 2027-07-04 | $1.465 | $1.421 | $1.509 |
| 2027-07-05 | $1.474 | $1.430 | $1.519 |
| 2027-07-06 | $1.463 | $1.419 | $1.506 |
| 2027-07-07 | $1.460 | $1.416 | $1.504 |
| 2027-07-08 | $1.449 | $1.405 | $1.492 |
| 2027-07-09 | $1.437 | $1.394 | $1.480 |
| 2027-07-10 | $1.435 | $1.392 | $1.478 |
| 2027-07-11 | $1.444 | $1.401 | $1.487 |
| 2027-07-12 | $1.433 | $1.390 | $1.476 |
| 2027-07-13 | $1.421 | $1.379 | $1.464 |
| 2027-07-14 | $1.421 | $1.379 | $1.464 |
| 2027-07-15 | $1.431 | $1.388 | $1.473 |
| 2027-07-16 | $1.428 | $1.385 | $1.471 |
| 2027-07-17 | $1.419 | $1.376 | $1.461 |
| 2027-07-18 | $1.428 | $1.385 | $1.471 |
| 2027-07-19 | $1.431 | $1.388 | $1.473 |
| 2027-07-20 | $1.419 | $1.377 | $1.462 |
| 2027-07-21 | $1.417 | $1.374 | $1.459 |
| 2027-07-22 | $1.405 | $1.363 | $1.448 |
| 2027-07-23 | $1.394 | $1.352 | $1.436 |
| 2027-07-24 | $1.403 | $1.361 | $1.446 |
| 2027-07-25 | $1.413 | $1.370 | $1.455 |
| 2027-07-26 | $1.404 | $1.362 | $1.446 |
| 2027-07-27 | $1.393 | $1.351 | $1.435 |
| 2027-07-28 | $1.402 | $1.360 | $1.444 |
| 2027-07-29 | $1.391 | $1.349 | $1.433 |
| 2027-07-30 | $1.389 | $1.347 | $1.430 |
| 2027-07-31 | $1.378 | $1.336 | $1.419 |
| 2027 August | |||
| 2027-08-01 | $1.367 | $1.326 | $1.408 |
| 2027-08-02 | $1.364 | $1.324 | $1.405 |
| 2027-08-03 | $1.373 | $1.332 | $1.415 |
| 2027-08-04 | $1.362 | $1.322 | $1.403 |
| 2027-08-05 | $1.352 | $1.311 | $1.392 |
| 2027-08-06 | $1.352 | $1.311 | $1.392 |
| 2027-08-07 | $1.360 | $1.320 | $1.401 |
| 2027-08-08 | $1.358 | $1.317 | $1.399 |
| 2027-08-09 | $1.349 | $1.309 | $1.390 |
| 2027-08-10 | $1.358 | $1.318 | $1.399 |
| 2027-08-11 | $1.360 | $1.320 | $1.401 |
| 2027-08-12 | $1.350 | $1.309 | $1.390 |
| 2027-08-13 | $1.347 | $1.307 | $1.388 |
| 2027-08-14 | $1.337 | $1.297 | $1.377 |
| 2027-08-15 | $1.326 | $1.286 | $1.366 |
| 2027-08-16 | $1.335 | $1.295 | $1.375 |
| 2027-08-17 | $1.344 | $1.303 | $1.384 |
| 2027-08-18 | $1.335 | $1.295 | $1.375 |
| 2027-08-19 | $1.325 | $1.285 | $1.365 |
| 2027-08-20 | $1.333 | $1.293 | $1.373 |
| 2027-08-21 | $1.323 | $1.283 | $1.363 |
| 2027-08-22 | $1.321 | $1.281 | $1.360 |
| 2027-08-23 | $1.310 | $1.271 | $1.350 |
| 2027-08-24 | $1.300 | $1.261 | $1.339 |
| 2027-08-25 | $1.298 | $1.259 | $1.337 |
| 2027-08-26 | $1.306 | $1.267 | $1.345 |
| 2027-08-27 | $1.296 | $1.257 | $1.335 |
| 2027-08-28 | $1.285 | $1.247 | $1.324 |
| 2027-08-29 | $1.285 | $1.247 | $1.324 |
| 2027-08-30 | $1.294 | $1.255 | $1.333 |
| 2027-08-31 | $1.292 | $1.253 | $1.330 |
| 2027 September | |||
| 2027-09-01 | $1.283 | $1.245 | $1.322 |
| 2027-09-02 | $1.292 | $1.253 | $1.331 |
| 2027-09-03 | $1.294 | $1.255 | $1.333 |
| 2027-09-04 | $1.284 | $1.245 | $1.322 |
| 2027-09-05 | $1.281 | $1.243 | $1.320 |
| 2027-09-06 | $1.271 | $1.233 | $1.309 |
| 2027-09-07 | $1.261 | $1.223 | $1.299 |
| 2027-09-08 | $1.269 | $1.231 | $1.307 |
| 2027-09-09 | $1.278 | $1.239 | $1.316 |
| 2027-09-10 | $1.270 | $1.232 | $1.308 |
| 2027-09-11 | $1.260 | $1.222 | $1.298 |
| 2027-09-12 | $1.268 | $1.230 | $1.306 |
| 2027-09-13 | $1.258 | $1.220 | $1.296 |
| 2027-09-14 | $1.256 | $1.218 | $1.294 |
| 2027-09-15 | $1.246 | $1.209 | $1.283 |
| 2027-09-16 | $1.236 | $1.199 | $1.273 |
| 2027-09-17 | $1.234 | $1.197 | $1.271 |
| 2027-09-18 | $1.242 | $1.205 | $1.279 |
| 2027-09-19 | $1.232 | $1.195 | $1.269 |
| 2027-09-20 | $1.222 | $1.186 | $1.259 |
| 2027-09-21 | $1.222 | $1.186 | $1.259 |
| 2027-09-22 | $1.230 | $1.194 | $1.267 |
| 2027-09-23 | $1.228 | $1.192 | $1.265 |
| 2027-09-24 | $1.220 | $1.184 | $1.257 |
| 2027-09-25 | $1.229 | $1.192 | $1.265 |