Current 002204 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4429 | $0.4296 | $0.4561 |
| 2029-01-02 | $0.4393 | $0.4261 | $0.4525 |
| 2029-01-03 | $0.4422 | $0.4290 | $0.4555 |
| 2029-01-04 | $0.4451 | $0.4318 | $0.4585 |
| 2029-01-05 | $0.4425 | $0.4292 | $0.4557 |
| 2029-01-06 | $0.4389 | $0.4258 | $0.4521 |
| 2029-01-07 | $0.4418 | $0.4286 | $0.4551 |
| 2029-01-08 | $0.4383 | $0.4251 | $0.4514 |
| 2029-01-09 | $0.4376 | $0.4245 | $0.4507 |
| 2029-01-10 | $0.4341 | $0.4211 | $0.4471 |
| 2029-01-11 | $0.4306 | $0.4177 | $0.4436 |
| 2029-01-12 | $0.4299 | $0.4170 | $0.4428 |
| 2029-01-13 | $0.4328 | $0.4198 | $0.4457 |
| 2029-01-14 | $0.4293 | $0.4164 | $0.4422 |
| 2029-01-15 | $0.4259 | $0.4131 | $0.4387 |
| 2029-01-16 | $0.4259 | $0.4131 | $0.4387 |
| 2029-01-17 | $0.4287 | $0.4158 | $0.4415 |
| 2029-01-18 | $0.4280 | $0.4151 | $0.4408 |
| 2029-01-19 | $0.4252 | $0.4124 | $0.4379 |
| 2029-01-20 | $0.4280 | $0.4151 | $0.4408 |
| 2029-01-21 | $0.4287 | $0.4158 | $0.4415 |
| 2029-01-22 | $0.4253 | $0.4125 | $0.4380 |
| 2029-01-23 | $0.4246 | $0.4118 | $0.4373 |
| 2029-01-24 | $0.4212 | $0.4085 | $0.4338 |
| 2029-01-25 | $0.4178 | $0.4053 | $0.4303 |
| 2029-01-26 | $0.4206 | $0.4079 | $0.4332 |
| 2029-01-27 | $0.4233 | $0.4106 | $0.4360 |
| 2029-01-28 | $0.4208 | $0.4082 | $0.4334 |
| 2029-01-29 | $0.4174 | $0.4049 | $0.4300 |
| 2029-01-30 | $0.4202 | $0.4076 | $0.4328 |
| 2029-01-31 | $0.4168 | $0.4043 | $0.4293 |
| 2029 February | |||
| 2029-02-01 | $0.4162 | $0.4037 | $0.4287 |
| 2029-02-02 | $0.4128 | $0.4005 | $0.4252 |
| 2029-02-03 | $0.4095 | $0.3973 | $0.4218 |
| 2029-02-04 | $0.4089 | $0.3966 | $0.4211 |
| 2029-02-05 | $0.4116 | $0.3992 | $0.4239 |
| 2029-02-06 | $0.4083 | $0.3960 | $0.4205 |
| 2029-02-07 | $0.4050 | $0.3929 | $0.4172 |
| 2029-02-08 | $0.4050 | $0.3929 | $0.4172 |
| 2029-02-09 | $0.4077 | $0.3954 | $0.4199 |
| 2029-02-10 | $0.4070 | $0.3948 | $0.4192 |
| 2029-02-11 | $0.4044 | $0.3922 | $0.4165 |
| 2029-02-12 | $0.4070 | $0.3948 | $0.4192 |
| 2029-02-13 | $0.4077 | $0.3955 | $0.4199 |
| 2029-02-14 | $0.4044 | $0.3923 | $0.4166 |
| 2029-02-15 | $0.4038 | $0.3917 | $0.4159 |
| 2029-02-16 | $0.4005 | $0.3885 | $0.4126 |
| 2029-02-17 | $0.3973 | $0.3854 | $0.4093 |
| 2029-02-18 | $0.4000 | $0.3880 | $0.4120 |
| 2029-02-19 | $0.4026 | $0.3905 | $0.4147 |
| 2029-02-20 | $0.4002 | $0.3882 | $0.4122 |
| 2029-02-21 | $0.3970 | $0.3851 | $0.4089 |
| 2029-02-22 | $0.3996 | $0.3876 | $0.4116 |
| 2029-02-23 | $0.3964 | $0.3845 | $0.4083 |
| 2029-02-24 | $0.3958 | $0.3839 | $0.4077 |
| 2029-02-25 | $0.3926 | $0.3808 | $0.4044 |
| 2029-02-26 | $0.3895 | $0.3778 | $0.4012 |
| 2029-02-27 | $0.3889 | $0.3772 | $0.4005 |
| 2029-02-28 | $0.3914 | $0.3797 | $0.4032 |
| 2029 March | |||
| 2029-03-01 | $0.3883 | $0.3766 | $0.3999 |
| 2029-03-02 | $0.3852 | $0.3736 | $0.3967 |
| 2029-03-03 | $0.3852 | $0.3736 | $0.3967 |
| 2029-03-04 | $0.3877 | $0.3761 | $0.3993 |
| 2029-03-05 | $0.3871 | $0.3755 | $0.3987 |
| 2029-03-06 | $0.3846 | $0.3730 | $0.3961 |
| 2029-03-07 | $0.3871 | $0.3755 | $0.3987 |
| 2029-03-08 | $0.3877 | $0.3761 | $0.3994 |
| 2029-03-09 | $0.3846 | $0.3731 | $0.3962 |
| 2029-03-10 | $0.3840 | $0.3725 | $0.3955 |
| 2029-03-11 | $0.3809 | $0.3695 | $0.3924 |
| 2029-03-12 | $0.3779 | $0.3666 | $0.3892 |
| 2029-03-13 | $0.3804 | $0.3690 | $0.3918 |
| 2029-03-14 | $0.3829 | $0.3714 | $0.3944 |
| 2029-03-15 | $0.3806 | $0.3692 | $0.3920 |
| 2029-03-16 | $0.3775 | $0.3662 | $0.3889 |
| 2029-03-17 | $0.3800 | $0.3686 | $0.3914 |
| 2029-03-18 | $0.3770 | $0.3657 | $0.3883 |
| 2029-03-19 | $0.3764 | $0.3651 | $0.3877 |
| 2029-03-20 | $0.3734 | $0.3622 | $0.3846 |
| 2029-03-21 | $0.3704 | $0.3593 | $0.3815 |
| 2029-03-22 | $0.3698 | $0.3587 | $0.3809 |
| 2029-03-23 | $0.3722 | $0.3611 | $0.3834 |
| 2029-03-24 | $0.3693 | $0.3582 | $0.3804 |
| 2029-03-25 | $0.3663 | $0.3553 | $0.3773 |
| 2029-03-26 | $0.3663 | $0.3553 | $0.3773 |
| 2029-03-27 | $0.3687 | $0.3577 | $0.3798 |
| 2029-03-28 | $0.3681 | $0.3571 | $0.3792 |
| 2029-03-29 | $0.3657 | $0.3548 | $0.3767 |
| 2029-03-30 | $0.3681 | $0.3571 | $0.3792 |
| 2029-03-31 | $0.3687 | $0.3577 | $0.3798 |
| 2029 April | |||
| 2029-04-01 | $0.3658 | $0.3548 | $0.3768 |
| 2029-04-02 | $0.3652 | $0.3542 | $0.3761 |
| 2029-04-03 | $0.3623 | $0.3514 | $0.3731 |
| 2029-04-04 | $0.3594 | $0.3486 | $0.3702 |
| 2029-04-05 | $0.3618 | $0.3509 | $0.3726 |
| 2029-04-06 | $0.3641 | $0.3532 | $0.3751 |
| 2029-04-07 | $0.3619 | $0.3511 | $0.3728 |
| 2029-04-08 | $0.3591 | $0.3483 | $0.3698 |
| 2029-04-09 | $0.3614 | $0.3506 | $0.3723 |
| 2029-04-10 | $0.3585 | $0.3478 | $0.3693 |
| 2029-04-11 | $0.3580 | $0.3472 | $0.3687 |
| 2029-04-12 | $0.3551 | $0.3445 | $0.3658 |
| 2029-04-13 | $0.3523 | $0.3417 | $0.3628 |
| 2029-04-14 | $0.3517 | $0.3411 | $0.3623 |
| 2029-04-15 | $0.3540 | $0.3434 | $0.3646 |
| 2029-04-16 | $0.3512 | $0.3407 | $0.3617 |
| 2029-04-17 | $0.3484 | $0.3379 | $0.3588 |
| 2029-04-18 | $0.3484 | $0.3379 | $0.3588 |
| 2029-04-19 | $0.3507 | $0.3401 | $0.3612 |
| 2029-04-20 | $0.3501 | $0.3396 | $0.3606 |
| 2029-04-21 | $0.3478 | $0.3374 | $0.3583 |
| 2029-04-22 | $0.3501 | $0.3396 | $0.3606 |
| 2029-04-23 | $0.3507 | $0.3402 | $0.3612 |
| 2029-04-24 | $0.3479 | $0.3374 | $0.3583 |
| 2029-04-25 | $0.3473 | $0.3369 | $0.3577 |
| 2029-04-26 | $0.3445 | $0.3342 | $0.3549 |
| 2029-04-27 | $0.3418 | $0.3315 | $0.3520 |
| 2029-04-28 | $0.3440 | $0.3337 | $0.3544 |
| 2029-04-29 | $0.3463 | $0.3359 | $0.3567 |
| 2029-04-30 | $0.3442 | $0.3339 | $0.3545 |
| 2029 May | |||
| 2029-05-01 | $0.3415 | $0.3312 | $0.3517 |
| 2029-05-02 | $0.3437 | $0.3334 | $0.3540 |
| 2029-05-03 | $0.3410 | $0.3307 | $0.3512 |
| 2029-05-04 | $0.3404 | $0.3302 | $0.3507 |
| 2029-05-05 | $0.3377 | $0.3276 | $0.3479 |
| 2029-05-06 | $0.3350 | $0.3250 | $0.3451 |
| 2029-05-07 | $0.3345 | $0.3244 | $0.3445 |
| 2029-05-08 | $0.3367 | $0.3266 | $0.3468 |
| 2029-05-09 | $0.3340 | $0.3240 | $0.3440 |
| 2029-05-10 | $0.3313 | $0.3214 | $0.3413 |
| 2029-05-11 | $0.3313 | $0.3214 | $0.3413 |
| 2029-05-12 | $0.3335 | $0.3235 | $0.3435 |
| 2029-05-13 | $0.3330 | $0.3230 | $0.3429 |
| 2029-05-14 | $0.3308 | $0.3209 | $0.3407 |
| 2029-05-15 | $0.3330 | $0.3230 | $0.3430 |
| 2029-05-16 | $0.3335 | $0.3235 | $0.3435 |
| 2029-05-17 | $0.3308 | $0.3209 | $0.3408 |
| 2029-05-18 | $0.3303 | $0.3204 | $0.3402 |
| 2029-05-19 | $0.3277 | $0.3178 | $0.3375 |
| 2029-05-20 | $0.3250 | $0.3153 | $0.3348 |
| 2029-05-21 | $0.3272 | $0.3174 | $0.3370 |
| 2029-05-22 | $0.3293 | $0.3195 | $0.3392 |
| 2029-05-23 | $0.3274 | $0.3175 | $0.3372 |
| 2029-05-24 | $0.3247 | $0.3150 | $0.3345 |
| 2029-05-25 | $0.3269 | $0.3171 | $0.3367 |
| 2029-05-26 | $0.3243 | $0.3145 | $0.3340 |
| 2029-05-27 | $0.3238 | $0.3141 | $0.3335 |
| 2029-05-28 | $0.3212 | $0.3115 | $0.3308 |
| 2029-05-29 | $0.3186 | $0.3091 | $0.3282 |
| 2029-05-30 | $0.3181 | $0.3086 | $0.3276 |
| 2029-05-31 | $0.3202 | $0.3106 | $0.3298 |
| 2029 June | |||
| 2029-06-01 | $0.3176 | $0.3081 | $0.3272 |
| 2029-06-02 | $0.3151 | $0.3056 | $0.3246 |
| 2029-06-03 | $0.3151 | $0.3056 | $0.3246 |
| 2029-06-04 | $0.3172 | $0.3076 | $0.3267 |
| 2029-06-05 | $0.3166 | $0.3071 | $0.3261 |
| 2029-06-06 | $0.3146 | $0.3051 | $0.3240 |
| 2029-06-07 | $0.3167 | $0.3072 | $0.3262 |
| 2029-06-08 | $0.3172 | $0.3077 | $0.3267 |
| 2029-06-09 | $0.3146 | $0.3052 | $0.3241 |
| 2029-06-10 | $0.3141 | $0.3047 | $0.3235 |
| 2029-06-11 | $0.3116 | $0.3023 | $0.3210 |
| 2029-06-12 | $0.3091 | $0.2999 | $0.3184 |
| 2029-06-13 | $0.3112 | $0.3018 | $0.3205 |
| 2029-06-14 | $0.3132 | $0.3038 | $0.3226 |
| 2029-06-15 | $0.3113 | $0.3020 | $0.3207 |
| 2029-06-16 | $0.3088 | $0.2996 | $0.3181 |
| 2029-06-17 | $0.3109 | $0.3016 | $0.3202 |
| 2029-06-18 | $0.3084 | $0.2991 | $0.3176 |
| 2029-06-19 | $0.3079 | $0.2987 | $0.3171 |
| 2029-06-20 | $0.3055 | $0.2963 | $0.3146 |
| 2029-06-21 | $0.3030 | $0.2939 | $0.3121 |
| 2029-06-22 | $0.3025 | $0.2934 | $0.3116 |
| 2029-06-23 | $0.3045 | $0.2954 | $0.3136 |
| 2029-06-24 | $0.3021 | $0.2930 | $0.3111 |
| 2029-06-25 | $0.2997 | $0.2907 | $0.3087 |
| 2029-06-26 | $0.2997 | $0.2907 | $0.3087 |
| 2029-06-27 | $0.3016 | $0.2926 | $0.3107 |
| 2029-06-28 | $0.3011 | $0.2921 | $0.3102 |
| 2029-06-29 | $0.2992 | $0.2902 | $0.3082 |
| 2029-06-30 | $0.3011 | $0.2921 | $0.3102 |
| 2029 July | |||
| 2029-07-01 | $0.3016 | $0.2926 | $0.3107 |
| 2029-07-02 | $0.2992 | $0.2903 | $0.3082 |
| 2029-07-03 | $0.2987 | $0.2898 | $0.3077 |
| 2029-07-04 | $0.2964 | $0.2875 | $0.3052 |
| 2029-07-05 | $0.2940 | $0.2852 | $0.3028 |
| 2029-07-06 | $0.2959 | $0.2870 | $0.3048 |
| 2029-07-07 | $0.2979 | $0.2889 | $0.3068 |
| 2029-07-08 | $0.2961 | $0.2872 | $0.3050 |
| 2029-07-09 | $0.2937 | $0.2849 | $0.3025 |
| 2029-07-10 | $0.2957 | $0.2868 | $0.3045 |
| 2029-07-11 | $0.2933 | $0.2845 | $0.3021 |
| 2029-07-12 | $0.2928 | $0.2840 | $0.3016 |
| 2029-07-13 | $0.2905 | $0.2818 | $0.2992 |
| 2029-07-14 | $0.2882 | $0.2795 | $0.2968 |
| 2029-07-15 | $0.2877 | $0.2791 | $0.2963 |
| 2029-07-16 | $0.2896 | $0.2809 | $0.2983 |
| 2029-07-17 | $0.2873 | $0.2787 | $0.2959 |
| 2029-07-18 | $0.2850 | $0.2764 | $0.2935 |
| 2029-07-19 | $0.2850 | $0.2764 | $0.2935 |
| 2029-07-20 | $0.2869 | $0.2783 | $0.2955 |
| 2029-07-21 | $0.2864 | $0.2778 | $0.2950 |
| 2029-07-22 | $0.2845 | $0.2760 | $0.2931 |
| 2029-07-23 | $0.2864 | $0.2778 | $0.2950 |
| 2029-07-24 | $0.2869 | $0.2783 | $0.2955 |
| 2029-07-25 | $0.2846 | $0.2760 | $0.2931 |
| 2029-07-26 | $0.2841 | $0.2756 | $0.2926 |
| 2029-07-27 | $0.2818 | $0.2734 | $0.2903 |
| 2029-07-28 | $0.2796 | $0.2712 | $0.2880 |
| 2029-07-29 | $0.2814 | $0.2730 | $0.2899 |
| 2029-07-30 | $0.2833 | $0.2748 | $0.2918 |
| 2029-07-31 | $0.2816 | $0.2731 | $0.2900 |
| 2029 August | |||
| 2029-08-01 | $0.2793 | $0.2710 | $0.2877 |
| 2029-08-02 | $0.2812 | $0.2727 | $0.2896 |
| 2029-08-03 | $0.2789 | $0.2706 | $0.2873 |
| 2029-08-04 | $0.2785 | $0.2701 | $0.2868 |
| 2029-08-05 | $0.2763 | $0.2680 | $0.2846 |
| 2029-08-06 | $0.2741 | $0.2658 | $0.2823 |
| 2029-08-07 | $0.2736 | $0.2654 | $0.2818 |
| 2029-08-08 | $0.2754 | $0.2672 | $0.2837 |
| 2029-08-09 | $0.2732 | $0.2650 | $0.2814 |
| 2029-08-10 | $0.2710 | $0.2629 | $0.2792 |
| 2029-08-11 | $0.2710 | $0.2629 | $0.2792 |
| 2029-08-12 | $0.2728 | $0.2646 | $0.2810 |
| 2029-08-13 | $0.2724 | $0.2642 | $0.2805 |
| 2029-08-14 | $0.2706 | $0.2625 | $0.2787 |
| 2029-08-15 | $0.2724 | $0.2642 | $0.2805 |
| 2029-08-16 | $0.2728 | $0.2646 | $0.2810 |
| 2029-08-17 | $0.2706 | $0.2625 | $0.2788 |
| 2029-08-18 | $0.2702 | $0.2621 | $0.2783 |
| 2029-08-19 | $0.2680 | $0.2600 | $0.2761 |
| 2029-08-20 | $0.2659 | $0.2579 | $0.2739 |
| 2029-08-21 | $0.2677 | $0.2596 | $0.2757 |
| 2029-08-22 | $0.2694 | $0.2613 | $0.2775 |
| 2029-08-23 | $0.2678 | $0.2598 | $0.2758 |
| 2029-08-24 | $0.2657 | $0.2577 | $0.2736 |
| 2029-08-25 | $0.2674 | $0.2594 | $0.2754 |
| 2029-08-26 | $0.2653 | $0.2573 | $0.2732 |
| 2029-08-27 | $0.2649 | $0.2569 | $0.2728 |
| 2029-08-28 | $0.2627 | $0.2549 | $0.2706 |
| 2029-08-29 | $0.2606 | $0.2528 | $0.2685 |
| 2029-08-30 | $0.2602 | $0.2524 | $0.2680 |
| 2029-08-31 | $0.2619 | $0.2541 | $0.2698 |
| 2029 September | |||
| 2029-09-01 | $0.2598 | $0.2520 | $0.2676 |
| 2029-09-02 | $0.2578 | $0.2500 | $0.2655 |
| 2029-09-03 | $0.2578 | $0.2500 | $0.2655 |
| 2029-09-04 | $0.2595 | $0.2517 | $0.2672 |
| 2029-09-05 | $0.2590 | $0.2513 | $0.2668 |
| 2029-09-06 | $0.2573 | $0.2496 | $0.2651 |
| 2029-09-07 | $0.2590 | $0.2513 | $0.2668 |
| 2029-09-08 | $0.2595 | $0.2517 | $0.2672 |
| 2029-09-09 | $0.2574 | $0.2497 | $0.2651 |
| 2029-09-10 | $0.2570 | $0.2493 | $0.2647 |
| 2029-09-11 | $0.2549 | $0.2473 | $0.2626 |
| 2029-09-12 | $0.2529 | $0.2453 | $0.2605 |
| 2029-09-13 | $0.2545 | $0.2469 | $0.2622 |
| 2029-09-14 | $0.2562 | $0.2485 | $0.2639 |
| 2029-09-15 | $0.2547 | $0.2470 | $0.2623 |
| 2029-09-16 | $0.2526 | $0.2451 | $0.2602 |
| 2029-09-17 | $0.2543 | $0.2467 | $0.2619 |
| 2029-09-18 | $0.2523 | $0.2447 | $0.2598 |
| 2029-09-19 | $0.2519 | $0.2443 | $0.2594 |
| 2029-09-20 | $0.2499 | $0.2424 | $0.2574 |
| 2029-09-21 | $0.2479 | $0.2404 | $0.2553 |
| 2029-09-22 | $0.2475 | $0.2400 | $0.2549 |
| 2029-09-23 | $0.2491 | $0.2416 | $0.2566 |
| 2029-09-24 | $0.2471 | $0.2397 | $0.2545 |