Current 002204 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2018 | $0.1958 | $0.2079 |
| 2030-01-02 | $0.2002 | $0.1942 | $0.2062 |
| 2030-01-03 | $0.1999 | $0.1939 | $0.2059 |
| 2030-01-04 | $0.1983 | $0.1924 | $0.2043 |
| 2030-01-05 | $0.1967 | $0.1908 | $0.2026 |
| 2030-01-06 | $0.1980 | $0.1921 | $0.2040 |
| 2030-01-07 | $0.1993 | $0.1934 | $0.2053 |
| 2030-01-08 | $0.1981 | $0.1922 | $0.2041 |
| 2030-01-09 | $0.1966 | $0.1907 | $0.2024 |
| 2030-01-10 | $0.1978 | $0.1919 | $0.2038 |
| 2030-01-11 | $0.1963 | $0.1904 | $0.2022 |
| 2030-01-12 | $0.1960 | $0.1901 | $0.2018 |
| 2030-01-13 | $0.1944 | $0.1886 | $0.2002 |
| 2030-01-14 | $0.1928 | $0.1871 | $0.1986 |
| 2030-01-15 | $0.1925 | $0.1868 | $0.1983 |
| 2030-01-16 | $0.1938 | $0.1880 | $0.1996 |
| 2030-01-17 | $0.1922 | $0.1865 | $0.1980 |
| 2030-01-18 | $0.1907 | $0.1850 | $0.1964 |
| 2030-01-19 | $0.1907 | $0.1850 | $0.1964 |
| 2030-01-20 | $0.1920 | $0.1862 | $0.1977 |
| 2030-01-21 | $0.1916 | $0.1859 | $0.1974 |
| 2030-01-22 | $0.1904 | $0.1847 | $0.1961 |
| 2030-01-23 | $0.1917 | $0.1859 | $0.1974 |
| 2030-01-24 | $0.1920 | $0.1862 | $0.1977 |
| 2030-01-25 | $0.1904 | $0.1847 | $0.1961 |
| 2030-01-26 | $0.1901 | $0.1844 | $0.1958 |
| 2030-01-27 | $0.1886 | $0.1829 | $0.1943 |
| 2030-01-28 | $0.1871 | $0.1815 | $0.1927 |
| 2030-01-29 | $0.1883 | $0.1827 | $0.1940 |
| 2030-01-30 | $0.1896 | $0.1839 | $0.1953 |
| 2030-01-31 | $0.1884 | $0.1828 | $0.1941 |
| 2030 February | |||
| 2030-02-01 | $0.1869 | $0.1813 | $0.1925 |
| 2030-02-02 | $0.1882 | $0.1825 | $0.1938 |
| 2030-02-03 | $0.1867 | $0.1811 | $0.1923 |
| 2030-02-04 | $0.1864 | $0.1808 | $0.1920 |
| 2030-02-05 | $0.1849 | $0.1793 | $0.1904 |
| 2030-02-06 | $0.1834 | $0.1779 | $0.1889 |
| 2030-02-07 | $0.1831 | $0.1776 | $0.1886 |
| 2030-02-08 | $0.1843 | $0.1788 | $0.1898 |
| 2030-02-09 | $0.1828 | $0.1773 | $0.1883 |
| 2030-02-10 | $0.1814 | $0.1759 | $0.1868 |
| 2030-02-11 | $0.1814 | $0.1759 | $0.1868 |
| 2030-02-12 | $0.1826 | $0.1771 | $0.1880 |
| 2030-02-13 | $0.1823 | $0.1768 | $0.1877 |
| 2030-02-14 | $0.1811 | $0.1756 | $0.1865 |
| 2030-02-15 | $0.1823 | $0.1768 | $0.1877 |
| 2030-02-16 | $0.1826 | $0.1771 | $0.1880 |
| 2030-02-17 | $0.1811 | $0.1757 | $0.1865 |
| 2030-02-18 | $0.1808 | $0.1754 | $0.1862 |
| 2030-02-19 | $0.1794 | $0.1740 | $0.1847 |
| 2030-02-20 | $0.1779 | $0.1726 | $0.1833 |
| 2030-02-21 | $0.1791 | $0.1737 | $0.1845 |
| 2030-02-22 | $0.1803 | $0.1749 | $0.1857 |
| 2030-02-23 | $0.1792 | $0.1738 | $0.1846 |
| 2030-02-24 | $0.1778 | $0.1724 | $0.1831 |
| 2030-02-25 | $0.1789 | $0.1736 | $0.1843 |
| 2030-02-26 | $0.1775 | $0.1722 | $0.1828 |
| 2030-02-27 | $0.1772 | $0.1719 | $0.1826 |
| 2030-02-28 | $0.1758 | $0.1705 | $0.1811 |
| 2030 March | |||
| 2030-03-01 | $0.1744 | $0.1692 | $0.1796 |
| 2030-03-02 | $0.1741 | $0.1689 | $0.1794 |
| 2030-03-03 | $0.1753 | $0.1700 | $0.1805 |
| 2030-03-04 | $0.1739 | $0.1687 | $0.1791 |
| 2030-03-05 | $0.1725 | $0.1673 | $0.1777 |
| 2030-03-06 | $0.1725 | $0.1673 | $0.1777 |
| 2030-03-07 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-08 | $0.1733 | $0.1681 | $0.1785 |
| 2030-03-09 | $0.1722 | $0.1670 | $0.1774 |
| 2030-03-10 | $0.1733 | $0.1681 | $0.1785 |
| 2030-03-11 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-12 | $0.1722 | $0.1671 | $0.1774 |
| 2030-03-13 | $0.1720 | $0.1668 | $0.1771 |
| 2030-03-14 | $0.1706 | $0.1655 | $0.1757 |
| 2030-03-15 | $0.1692 | $0.1641 | $0.1743 |
| 2030-03-16 | $0.1703 | $0.1652 | $0.1754 |
| 2030-03-17 | $0.1715 | $0.1663 | $0.1766 |
| 2030-03-18 | $0.1704 | $0.1653 | $0.1755 |
| 2030-03-19 | $0.1691 | $0.1640 | $0.1741 |
| 2030-03-20 | $0.1702 | $0.1651 | $0.1753 |
| 2030-03-21 | $0.1688 | $0.1638 | $0.1739 |
| 2030-03-22 | $0.1686 | $0.1635 | $0.1736 |
| 2030-03-23 | $0.1672 | $0.1622 | $0.1722 |
| 2030-03-24 | $0.1659 | $0.1609 | $0.1709 |
| 2030-03-25 | $0.1656 | $0.1606 | $0.1706 |
| 2030-03-26 | $0.1667 | $0.1617 | $0.1717 |
| 2030-03-27 | $0.1654 | $0.1604 | $0.1703 |
| 2030-03-28 | $0.1640 | $0.1591 | $0.1690 |
| 2030-03-29 | $0.1640 | $0.1591 | $0.1690 |
| 2030-03-30 | $0.1651 | $0.1602 | $0.1701 |
| 2030-03-31 | $0.1648 | $0.1599 | $0.1698 |
| 2030 April | |||
| 2030-04-01 | $0.1638 | $0.1589 | $0.1687 |
| 2030-04-02 | $0.1649 | $0.1599 | $0.1698 |
| 2030-04-03 | $0.1651 | $0.1602 | $0.1701 |
| 2030-04-04 | $0.1638 | $0.1589 | $0.1687 |
| 2030-04-05 | $0.1635 | $0.1586 | $0.1684 |
| 2030-04-06 | $0.1622 | $0.1574 | $0.1671 |
| 2030-04-07 | $0.1609 | $0.1561 | $0.1658 |
| 2030-04-08 | $0.1620 | $0.1571 | $0.1669 |
| 2030-04-09 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-10 | $0.1621 | $0.1572 | $0.1669 |
| 2030-04-11 | $0.1608 | $0.1560 | $0.1656 |
| 2030-04-12 | $0.1618 | $0.1570 | $0.1667 |
| 2030-04-13 | $0.1606 | $0.1557 | $0.1654 |
| 2030-04-14 | $0.1603 | $0.1555 | $0.1651 |
| 2030-04-15 | $0.1590 | $0.1543 | $0.1638 |
| 2030-04-16 | $0.1578 | $0.1530 | $0.1625 |
| 2030-04-17 | $0.1575 | $0.1528 | $0.1622 |
| 2030-04-18 | $0.1585 | $0.1538 | $0.1633 |
| 2030-04-19 | $0.1573 | $0.1525 | $0.1620 |
| 2030-04-20 | $0.1560 | $0.1513 | $0.1607 |
| 2030-04-21 | $0.1560 | $0.1513 | $0.1607 |
| 2030-04-22 | $0.1570 | $0.1523 | $0.1617 |
| 2030-04-23 | $0.1568 | $0.1521 | $0.1615 |
| 2030-04-24 | $0.1558 | $0.1511 | $0.1604 |
| 2030-04-25 | $0.1568 | $0.1521 | $0.1615 |
| 2030-04-26 | $0.1570 | $0.1523 | $0.1617 |
| 2030-04-27 | $0.1558 | $0.1511 | $0.1605 |
| 2030-04-28 | $0.1555 | $0.1509 | $0.1602 |
| 2030-04-29 | $0.1543 | $0.1497 | $0.1589 |
| 2030-04-30 | $0.1531 | $0.1485 | $0.1576 |
| 2030 May | |||
| 2030-05-01 | $0.1541 | $0.1494 | $0.1587 |
| 2030-05-02 | $0.1551 | $0.1504 | $0.1597 |
| 2030-05-03 | $0.1541 | $0.1495 | $0.1588 |
| 2030-05-04 | $0.1529 | $0.1483 | $0.1575 |
| 2030-05-05 | $0.1539 | $0.1493 | $0.1585 |
| 2030-05-06 | $0.1527 | $0.1481 | $0.1573 |
| 2030-05-07 | $0.1525 | $0.1479 | $0.1570 |
| 2030-05-08 | $0.1512 | $0.1467 | $0.1558 |
| 2030-05-09 | $0.1500 | $0.1455 | $0.1545 |
| 2030-05-10 | $0.1498 | $0.1453 | $0.1543 |
| 2030-05-11 | $0.1508 | $0.1462 | $0.1553 |
| 2030-05-12 | $0.1496 | $0.1451 | $0.1541 |
| 2030-05-13 | $0.1484 | $0.1439 | $0.1528 |
| 2030-05-14 | $0.1484 | $0.1439 | $0.1528 |
| 2030-05-15 | $0.1493 | $0.1449 | $0.1538 |
| 2030-05-16 | $0.1491 | $0.1446 | $0.1536 |
| 2030-05-17 | $0.1481 | $0.1437 | $0.1526 |
| 2030-05-18 | $0.1491 | $0.1446 | $0.1536 |
| 2030-05-19 | $0.1493 | $0.1449 | $0.1538 |
| 2030-05-20 | $0.1482 | $0.1437 | $0.1526 |
| 2030-05-21 | $0.1479 | $0.1435 | $0.1523 |
| 2030-05-22 | $0.1467 | $0.1423 | $0.1511 |
| 2030-05-23 | $0.1456 | $0.1412 | $0.1499 |
| 2030-05-24 | $0.1465 | $0.1421 | $0.1509 |
| 2030-05-25 | $0.1475 | $0.1431 | $0.1519 |
| 2030-05-26 | $0.1466 | $0.1422 | $0.1510 |
| 2030-05-27 | $0.1454 | $0.1411 | $0.1498 |
| 2030-05-28 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-29 | $0.1452 | $0.1409 | $0.1496 |
| 2030-05-30 | $0.1450 | $0.1406 | $0.1493 |
| 2030-05-31 | $0.1438 | $0.1395 | $0.1481 |
| 2030 June | |||
| 2030-06-01 | $0.1427 | $0.1384 | $0.1470 |
| 2030-06-02 | $0.1424 | $0.1382 | $0.1467 |
| 2030-06-03 | $0.1434 | $0.1391 | $0.1477 |
| 2030-06-04 | $0.1422 | $0.1380 | $0.1465 |
| 2030-06-05 | $0.1411 | $0.1369 | $0.1453 |
| 2030-06-06 | $0.1411 | $0.1369 | $0.1453 |
| 2030-06-07 | $0.1420 | $0.1378 | $0.1463 |
| 2030-06-08 | $0.1418 | $0.1375 | $0.1461 |
| 2030-06-09 | $0.1409 | $0.1366 | $0.1451 |
| 2030-06-10 | $0.1418 | $0.1375 | $0.1461 |
| 2030-06-11 | $0.1420 | $0.1378 | $0.1463 |
| 2030-06-12 | $0.1409 | $0.1367 | $0.1451 |
| 2030-06-13 | $0.1407 | $0.1364 | $0.1449 |
| 2030-06-14 | $0.1395 | $0.1354 | $0.1437 |
| 2030-06-15 | $0.1384 | $0.1343 | $0.1426 |
| 2030-06-16 | $0.1393 | $0.1352 | $0.1435 |
| 2030-06-17 | $0.1403 | $0.1361 | $0.1445 |
| 2030-06-18 | $0.1394 | $0.1352 | $0.1436 |
| 2030-06-19 | $0.1383 | $0.1342 | $0.1425 |
| 2030-06-20 | $0.1392 | $0.1350 | $0.1434 |
| 2030-06-21 | $0.1381 | $0.1340 | $0.1422 |
| 2030-06-22 | $0.1379 | $0.1337 | $0.1420 |
| 2030-06-23 | $0.1368 | $0.1327 | $0.1409 |
| 2030-06-24 | $0.1357 | $0.1316 | $0.1398 |
| 2030-06-25 | $0.1355 | $0.1314 | $0.1395 |
| 2030-06-26 | $0.1364 | $0.1323 | $0.1405 |
| 2030-06-27 | $0.1353 | $0.1312 | $0.1393 |
| 2030-06-28 | $0.1342 | $0.1302 | $0.1382 |
| 2030-06-29 | $0.1342 | $0.1302 | $0.1382 |
| 2030-06-30 | $0.1351 | $0.1310 | $0.1391 |
| 2030 July | |||
| 2030-07-01 | $0.1349 | $0.1308 | $0.1389 |
| 2030-07-02 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-03 | $0.1349 | $0.1308 | $0.1389 |
| 2030-07-04 | $0.1351 | $0.1310 | $0.1391 |
| 2030-07-05 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-06 | $0.1338 | $0.1298 | $0.1378 |
| 2030-07-07 | $0.1327 | $0.1287 | $0.1367 |
| 2030-07-08 | $0.1316 | $0.1277 | $0.1356 |
| 2030-07-09 | $0.1325 | $0.1285 | $0.1365 |
| 2030-07-10 | $0.1334 | $0.1294 | $0.1374 |
| 2030-07-11 | $0.1326 | $0.1286 | $0.1366 |
| 2030-07-12 | $0.1315 | $0.1276 | $0.1355 |
| 2030-07-13 | $0.1324 | $0.1284 | $0.1364 |
| 2030-07-14 | $0.1313 | $0.1274 | $0.1353 |
| 2030-07-15 | $0.1311 | $0.1272 | $0.1351 |
| 2030-07-16 | $0.1301 | $0.1262 | $0.1340 |
| 2030-07-17 | $0.1290 | $0.1252 | $0.1329 |
| 2030-07-18 | $0.1288 | $0.1250 | $0.1327 |
| 2030-07-19 | $0.1297 | $0.1258 | $0.1336 |
| 2030-07-20 | $0.1286 | $0.1248 | $0.1325 |
| 2030-07-21 | $0.1276 | $0.1238 | $0.1315 |
| 2030-07-22 | $0.1276 | $0.1238 | $0.1315 |
| 2030-07-23 | $0.1285 | $0.1246 | $0.1323 |
| 2030-07-24 | $0.1282 | $0.1244 | $0.1321 |
| 2030-07-25 | $0.1274 | $0.1236 | $0.1312 |
| 2030-07-26 | $0.1283 | $0.1244 | $0.1321 |
| 2030-07-27 | $0.1285 | $0.1246 | $0.1323 |
| 2030-07-28 | $0.1274 | $0.1236 | $0.1313 |
| 2030-07-29 | $0.1272 | $0.1234 | $0.1310 |
| 2030-07-30 | $0.1262 | $0.1224 | $0.1300 |
| 2030-07-31 | $0.1252 | $0.1214 | $0.1290 |
| 2030 August | |||
| 2030-08-01 | $0.1260 | $0.1222 | $0.1298 |
| 2030-08-02 | $0.1269 | $0.1231 | $0.1307 |
| 2030-08-03 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-04 | $0.1251 | $0.1213 | $0.1288 |
| 2030-08-05 | $0.1259 | $0.1221 | $0.1297 |
| 2030-08-06 | $0.1249 | $0.1212 | $0.1287 |
| 2030-08-07 | $0.1247 | $0.1210 | $0.1285 |
| 2030-08-08 | $0.1237 | $0.1200 | $0.1274 |
| 2030-08-09 | $0.1227 | $0.1190 | $0.1264 |
| 2030-08-10 | $0.1225 | $0.1189 | $0.1262 |
| 2030-08-11 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-12 | $0.1223 | $0.1187 | $0.1260 |
| 2030-08-13 | $0.1214 | $0.1177 | $0.1250 |
| 2030-08-14 | $0.1214 | $0.1177 | $0.1250 |
| 2030-08-15 | $0.1222 | $0.1185 | $0.1258 |
| 2030-08-16 | $0.1220 | $0.1183 | $0.1256 |
| 2030-08-17 | $0.1212 | $0.1175 | $0.1248 |
| 2030-08-18 | $0.1220 | $0.1183 | $0.1256 |
| 2030-08-19 | $0.1222 | $0.1185 | $0.1258 |
| 2030-08-20 | $0.1212 | $0.1176 | $0.1248 |
| 2030-08-21 | $0.1210 | $0.1174 | $0.1246 |
| 2030-08-22 | $0.1200 | $0.1164 | $0.1236 |
| 2030-08-23 | $0.1191 | $0.1155 | $0.1226 |
| 2030-08-24 | $0.1199 | $0.1163 | $0.1235 |
| 2030-08-25 | $0.1206 | $0.1170 | $0.1243 |
| 2030-08-26 | $0.1199 | $0.1163 | $0.1235 |
| 2030-08-27 | $0.1190 | $0.1154 | $0.1225 |
| 2030-08-28 | $0.1197 | $0.1162 | $0.1233 |
| 2030-08-29 | $0.1188 | $0.1152 | $0.1224 |
| 2030-08-30 | $0.1186 | $0.1150 | $0.1222 |
| 2030-08-31 | $0.1177 | $0.1141 | $0.1212 |
| 2030 September | |||
| 2030-09-01 | $0.1167 | $0.1132 | $0.1202 |
| 2030-09-02 | $0.1165 | $0.1130 | $0.1200 |
| 2030-09-03 | $0.1173 | $0.1138 | $0.1208 |
| 2030-09-04 | $0.1164 | $0.1129 | $0.1198 |
| 2030-09-05 | $0.1154 | $0.1120 | $0.1189 |
| 2030-09-06 | $0.1154 | $0.1120 | $0.1189 |
| 2030-09-07 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-08 | $0.1160 | $0.1125 | $0.1195 |
| 2030-09-09 | $0.1152 | $0.1118 | $0.1187 |
| 2030-09-10 | $0.1160 | $0.1125 | $0.1195 |
| 2030-09-11 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-12 | $0.1153 | $0.1118 | $0.1187 |
| 2030-09-13 | $0.1151 | $0.1116 | $0.1185 |
| 2030-09-14 | $0.1142 | $0.1107 | $0.1176 |
| 2030-09-15 | $0.1132 | $0.1098 | $0.1166 |
| 2030-09-16 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-17 | $0.1147 | $0.1113 | $0.1182 |
| 2030-09-18 | $0.1140 | $0.1106 | $0.1175 |
| 2030-09-19 | $0.1131 | $0.1097 | $0.1165 |
| 2030-09-20 | $0.1139 | $0.1105 | $0.1173 |
| 2030-09-21 | $0.1130 | $0.1096 | $0.1164 |
| 2030-09-22 | $0.1128 | $0.1094 | $0.1162 |
| 2030-09-23 | $0.1119 | $0.1085 | $0.1153 |
| 2030-09-24 | $0.1110 | $0.1077 | $0.1143 |