Current 002204 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.873 | $4.727 | $5.019 |
| 2026-01-02 | $4.834 | $4.689 | $4.979 |
| 2026-01-03 | $4.796 | $4.652 | $4.939 |
| 2026-01-04 | $4.788 | $4.644 | $4.931 |
| 2026-01-05 | $4.819 | $4.675 | $4.964 |
| 2026-01-06 | $4.781 | $4.637 | $4.924 |
| 2026-01-07 | $4.743 | $4.600 | $4.885 |
| 2026-01-08 | $4.743 | $4.600 | $4.885 |
| 2026-01-09 | $4.774 | $4.630 | $4.917 |
| 2026-01-10 | $4.766 | $4.623 | $4.909 |
| 2026-01-11 | $4.735 | $4.593 | $4.877 |
| 2026-01-12 | $4.766 | $4.623 | $4.909 |
| 2026-01-13 | $4.774 | $4.631 | $4.917 |
| 2026-01-14 | $4.736 | $4.594 | $4.878 |
| 2026-01-15 | $4.728 | $4.586 | $4.870 |
| 2026-01-16 | $4.690 | $4.549 | $4.831 |
| 2026-01-17 | $4.653 | $4.513 | $4.792 |
| 2026-01-18 | $4.683 | $4.543 | $4.824 |
| 2026-01-19 | $4.714 | $4.573 | $4.856 |
| 2026-01-20 | $4.686 | $4.545 | $4.826 |
| 2026-01-21 | $4.648 | $4.509 | $4.788 |
| 2026-01-22 | $4.679 | $4.539 | $4.819 |
| 2026-01-23 | $4.642 | $4.503 | $4.781 |
| 2026-01-24 | $4.634 | $4.495 | $4.773 |
| 2026-01-25 | $4.597 | $4.460 | $4.735 |
| 2026-01-26 | $4.561 | $4.424 | $4.698 |
| 2026-01-27 | $4.553 | $4.417 | $4.690 |
| 2026-01-28 | $4.583 | $4.446 | $4.721 |
| 2026-01-29 | $4.547 | $4.410 | $4.683 |
| 2026-01-30 | $4.510 | $4.375 | $4.646 |
| 2026-01-31 | $4.510 | $4.375 | $4.646 |
| 2026 February | |||
| 2026-02-01 | $4.540 | $4.404 | $4.676 |
| 2026-02-02 | $4.533 | $4.397 | $4.669 |
| 2026-02-03 | $4.503 | $4.368 | $4.638 |
| 2026-02-04 | $4.533 | $4.397 | $4.669 |
| 2026-02-05 | $4.540 | $4.404 | $4.676 |
| 2026-02-06 | $4.504 | $4.369 | $4.639 |
| 2026-02-07 | $4.496 | $4.362 | $4.631 |
| 2026-02-08 | $4.461 | $4.327 | $4.594 |
| 2026-02-09 | $4.425 | $4.292 | $4.558 |
| 2026-02-10 | $4.454 | $4.320 | $4.588 |
| 2026-02-11 | $4.483 | $4.349 | $4.618 |
| 2026-02-12 | $4.456 | $4.323 | $4.590 |
| 2026-02-13 | $4.421 | $4.288 | $4.553 |
| 2026-02-14 | $4.450 | $4.316 | $4.583 |
| 2026-02-15 | $4.414 | $4.282 | $4.547 |
| 2026-02-16 | $4.408 | $4.275 | $4.540 |
| 2026-02-17 | $4.372 | $4.241 | $4.503 |
| 2026-02-18 | $4.337 | $4.207 | $4.468 |
| 2026-02-19 | $4.330 | $4.200 | $4.460 |
| 2026-02-20 | $4.359 | $4.228 | $4.490 |
| 2026-02-21 | $4.324 | $4.194 | $4.454 |
| 2026-02-22 | $4.290 | $4.161 | $4.418 |
| 2026-02-23 | $4.290 | $4.161 | $4.418 |
| 2026-02-24 | $4.318 | $4.188 | $4.447 |
| 2026-02-25 | $4.311 | $4.181 | $4.440 |
| 2026-02-26 | $4.282 | $4.154 | $4.411 |
| 2026-02-27 | $4.311 | $4.181 | $4.440 |
| 2026-02-28 | $4.318 | $4.188 | $4.447 |
| 2026 March | |||
| 2026-03-01 | $4.283 | $4.155 | $4.412 |
| 2026-03-02 | $4.276 | $4.148 | $4.404 |
| 2026-03-03 | $4.242 | $4.115 | $4.369 |
| 2026-03-04 | $4.208 | $4.082 | $4.334 |
| 2026-03-05 | $4.236 | $4.109 | $4.363 |
| 2026-03-06 | $4.264 | $4.136 | $4.392 |
| 2026-03-07 | $4.238 | $4.111 | $4.365 |
| 2026-03-08 | $4.204 | $4.078 | $4.330 |
| 2026-03-09 | $4.232 | $4.105 | $4.359 |
| 2026-03-10 | $4.198 | $4.072 | $4.324 |
| 2026-03-11 | $4.192 | $4.066 | $4.317 |
| 2026-03-12 | $4.158 | $4.033 | $4.283 |
| 2026-03-13 | $4.125 | $4.001 | $4.249 |
| 2026-03-14 | $4.118 | $3.995 | $4.242 |
| 2026-03-15 | $4.145 | $4.021 | $4.270 |
| 2026-03-16 | $4.112 | $3.989 | $4.236 |
| 2026-03-17 | $4.079 | $3.957 | $4.202 |
| 2026-03-18 | $4.079 | $3.957 | $4.202 |
| 2026-03-19 | $4.106 | $3.983 | $4.229 |
| 2026-03-20 | $4.099 | $3.976 | $4.222 |
| 2026-03-21 | $4.073 | $3.951 | $4.195 |
| 2026-03-22 | $4.100 | $3.977 | $4.223 |
| 2026-03-23 | $4.106 | $3.983 | $4.229 |
| 2026-03-24 | $4.073 | $3.951 | $4.196 |
| 2026-03-25 | $4.067 | $3.945 | $4.189 |
| 2026-03-26 | $4.034 | $3.913 | $4.155 |
| 2026-03-27 | $4.002 | $3.882 | $4.122 |
| 2026-03-28 | $4.028 | $3.908 | $4.149 |
| 2026-03-29 | $4.055 | $3.933 | $4.177 |
| 2026-03-30 | $4.031 | $3.910 | $4.152 |
| 2026-03-31 | $3.998 | $3.878 | $4.118 |
| 2026 April | |||
| 2026-04-01 | $4.025 | $3.904 | $4.146 |
| 2026-04-02 | $3.993 | $3.873 | $4.112 |
| 2026-04-03 | $3.986 | $3.867 | $4.106 |
| 2026-04-04 | $3.955 | $3.836 | $4.073 |
| 2026-04-05 | $3.923 | $3.805 | $4.041 |
| 2026-04-06 | $3.917 | $3.799 | $4.034 |
| 2026-04-07 | $3.942 | $3.824 | $4.061 |
| 2026-04-08 | $3.911 | $3.794 | $4.028 |
| 2026-04-09 | $3.880 | $3.763 | $3.996 |
| 2026-04-10 | $3.880 | $3.763 | $3.996 |
| 2026-04-11 | $3.905 | $3.788 | $4.022 |
| 2026-04-12 | $3.899 | $3.782 | $4.016 |
| 2026-04-13 | $3.873 | $3.757 | $3.990 |
| 2026-04-14 | $3.899 | $3.782 | $4.016 |
| 2026-04-15 | $3.905 | $3.788 | $4.022 |
| 2026-04-16 | $3.874 | $3.758 | $3.990 |
| 2026-04-17 | $3.868 | $3.752 | $3.984 |
| 2026-04-18 | $3.837 | $3.722 | $3.952 |
| 2026-04-19 | $3.806 | $3.692 | $3.920 |
| 2026-04-20 | $3.831 | $3.716 | $3.946 |
| 2026-04-21 | $3.856 | $3.741 | $3.972 |
| 2026-04-22 | $3.833 | $3.718 | $3.948 |
| 2026-04-23 | $3.803 | $3.689 | $3.917 |
| 2026-04-24 | $3.828 | $3.713 | $3.943 |
| 2026-04-25 | $3.797 | $3.683 | $3.911 |
| 2026-04-26 | $3.791 | $3.677 | $3.905 |
| 2026-04-27 | $3.761 | $3.648 | $3.874 |
| 2026-04-28 | $3.731 | $3.619 | $3.843 |
| 2026-04-29 | $3.725 | $3.613 | $3.836 |
| 2026-04-30 | $3.749 | $3.637 | $3.862 |
| 2026 May | |||
| 2026-05-01 | $3.719 | $3.608 | $3.831 |
| 2026-05-02 | $3.690 | $3.579 | $3.800 |
| 2026-05-03 | $3.690 | $3.579 | $3.800 |
| 2026-05-04 | $3.714 | $3.602 | $3.825 |
| 2026-05-05 | $3.708 | $3.597 | $3.819 |
| 2026-05-06 | $3.684 | $3.573 | $3.794 |
| 2026-05-07 | $3.708 | $3.597 | $3.819 |
| 2026-05-08 | $3.714 | $3.602 | $3.825 |
| 2026-05-09 | $3.684 | $3.574 | $3.795 |
| 2026-05-10 | $3.678 | $3.568 | $3.789 |
| 2026-05-11 | $3.649 | $3.539 | $3.758 |
| 2026-05-12 | $3.620 | $3.511 | $3.728 |
| 2026-05-13 | $3.644 | $3.534 | $3.753 |
| 2026-05-14 | $3.668 | $3.558 | $3.778 |
| 2026-05-15 | $3.646 | $3.536 | $3.755 |
| 2026-05-16 | $3.616 | $3.508 | $3.725 |
| 2026-05-17 | $3.640 | $3.531 | $3.749 |
| 2026-05-18 | $3.611 | $3.503 | $3.720 |
| 2026-05-19 | $3.605 | $3.497 | $3.714 |
| 2026-05-20 | $3.577 | $3.469 | $3.684 |
| 2026-05-21 | $3.548 | $3.442 | $3.655 |
| 2026-05-22 | $3.542 | $3.436 | $3.649 |
| 2026-05-23 | $3.566 | $3.459 | $3.673 |
| 2026-05-24 | $3.537 | $3.431 | $3.643 |
| 2026-05-25 | $3.509 | $3.404 | $3.614 |
| 2026-05-26 | $3.509 | $3.404 | $3.614 |
| 2026-05-27 | $3.532 | $3.426 | $3.638 |
| 2026-05-28 | $3.526 | $3.420 | $3.632 |
| 2026-05-29 | $3.503 | $3.398 | $3.608 |
| 2026-05-30 | $3.526 | $3.421 | $3.632 |
| 2026-05-31 | $3.532 | $3.426 | $3.638 |
| 2026 June | |||
| 2026-06-01 | $3.504 | $3.399 | $3.609 |
| 2026-06-02 | $3.498 | $3.393 | $3.603 |
| 2026-06-03 | $3.470 | $3.366 | $3.574 |
| 2026-06-04 | $3.442 | $3.339 | $3.546 |
| 2026-06-05 | $3.465 | $3.361 | $3.569 |
| 2026-06-06 | $3.488 | $3.383 | $3.593 |
| 2026-06-07 | $3.467 | $3.363 | $3.571 |
| 2026-06-08 | $3.439 | $3.336 | $3.542 |
| 2026-06-09 | $3.462 | $3.358 | $3.566 |
| 2026-06-10 | $3.434 | $3.331 | $3.537 |
| 2026-06-11 | $3.429 | $3.326 | $3.532 |
| 2026-06-12 | $3.402 | $3.300 | $3.504 |
| 2026-06-13 | $3.374 | $3.273 | $3.476 |
| 2026-06-14 | $3.369 | $3.268 | $3.470 |
| 2026-06-15 | $3.391 | $3.289 | $3.493 |
| 2026-06-16 | $3.364 | $3.263 | $3.465 |
| 2026-06-17 | $3.337 | $3.237 | $3.437 |
| 2026-06-18 | $3.337 | $3.237 | $3.437 |
| 2026-06-19 | $3.359 | $3.258 | $3.460 |
| 2026-06-20 | $3.354 | $3.253 | $3.454 |
| 2026-06-21 | $3.332 | $3.232 | $3.432 |
| 2026-06-22 | $3.354 | $3.253 | $3.454 |
| 2026-06-23 | $3.359 | $3.258 | $3.460 |
| 2026-06-24 | $3.332 | $3.232 | $3.432 |
| 2026-06-25 | $3.327 | $3.227 | $3.427 |
| 2026-06-26 | $3.300 | $3.201 | $3.399 |
| 2026-06-27 | $3.274 | $3.176 | $3.372 |
| 2026-06-28 | $3.295 | $3.197 | $3.394 |
| 2026-06-29 | $3.317 | $3.218 | $3.417 |
| 2026-06-30 | $3.297 | $3.198 | $3.396 |
| 2026 July | |||
| 2026-07-01 | $3.271 | $3.173 | $3.369 |
| 2026-07-02 | $3.292 | $3.194 | $3.391 |
| 2026-07-03 | $3.266 | $3.168 | $3.364 |
| 2026-07-04 | $3.261 | $3.163 | $3.359 |
| 2026-07-05 | $3.235 | $3.138 | $3.332 |
| 2026-07-06 | $3.209 | $3.113 | $3.305 |
| 2026-07-07 | $3.204 | $3.108 | $3.300 |
| 2026-07-08 | $3.225 | $3.128 | $3.322 |
| 2026-07-09 | $3.199 | $3.103 | $3.295 |
| 2026-07-10 | $3.174 | $3.078 | $3.269 |
| 2026-07-11 | $3.174 | $3.078 | $3.269 |
| 2026-07-12 | $3.194 | $3.099 | $3.290 |
| 2026-07-13 | $3.189 | $3.094 | $3.285 |
| 2026-07-14 | $3.169 | $3.073 | $3.264 |
| 2026-07-15 | $3.189 | $3.094 | $3.285 |
| 2026-07-16 | $3.195 | $3.099 | $3.290 |
| 2026-07-17 | $3.169 | $3.074 | $3.264 |
| 2026-07-18 | $3.164 | $3.069 | $3.259 |
| 2026-07-19 | $3.139 | $3.044 | $3.233 |
| 2026-07-20 | $3.114 | $3.020 | $3.207 |
| 2026-07-21 | $3.134 | $3.040 | $3.228 |
| 2026-07-22 | $3.155 | $3.060 | $3.249 |
| 2026-07-23 | $3.136 | $3.042 | $3.230 |
| 2026-07-24 | $3.111 | $3.017 | $3.204 |
| 2026-07-25 | $3.131 | $3.037 | $3.225 |
| 2026-07-26 | $3.106 | $3.013 | $3.199 |
| 2026-07-27 | $3.101 | $3.008 | $3.194 |
| 2026-07-28 | $3.077 | $2.984 | $3.169 |
| 2026-07-29 | $3.052 | $2.960 | $3.144 |
| 2026-07-30 | $3.047 | $2.956 | $3.138 |
| 2026-07-31 | $3.067 | $2.975 | $3.159 |
| 2026 August | |||
| 2026-08-01 | $3.043 | $2.951 | $3.134 |
| 2026-08-02 | $3.018 | $2.928 | $3.109 |
| 2026-08-03 | $3.018 | $2.928 | $3.109 |
| 2026-08-04 | $3.038 | $2.947 | $3.129 |
| 2026-08-05 | $3.033 | $2.942 | $3.124 |
| 2026-08-06 | $3.013 | $2.923 | $3.104 |
| 2026-08-07 | $3.033 | $2.942 | $3.124 |
| 2026-08-08 | $3.038 | $2.947 | $3.129 |
| 2026-08-09 | $3.014 | $2.923 | $3.104 |
| 2026-08-10 | $3.009 | $2.919 | $3.099 |
| 2026-08-11 | $2.985 | $2.895 | $3.074 |
| 2026-08-12 | $2.961 | $2.872 | $3.050 |
| 2026-08-13 | $2.981 | $2.891 | $3.070 |
| 2026-08-14 | $3.000 | $2.910 | $3.090 |
| 2026-08-15 | $2.982 | $2.893 | $3.072 |
| 2026-08-16 | $2.958 | $2.870 | $3.047 |
| 2026-08-17 | $2.978 | $2.889 | $3.067 |
| 2026-08-18 | $2.954 | $2.865 | $3.043 |
| 2026-08-19 | $2.949 | $2.861 | $3.038 |
| 2026-08-20 | $2.926 | $2.838 | $3.014 |
| 2026-08-21 | $2.903 | $2.815 | $2.990 |
| 2026-08-22 | $2.898 | $2.811 | $2.985 |
| 2026-08-23 | $2.917 | $2.829 | $3.004 |
| 2026-08-24 | $2.894 | $2.807 | $2.980 |
| 2026-08-25 | $2.870 | $2.784 | $2.957 |
| 2026-08-26 | $2.870 | $2.784 | $2.957 |
| 2026-08-27 | $2.889 | $2.803 | $2.976 |
| 2026-08-28 | $2.885 | $2.798 | $2.971 |
| 2026-08-29 | $2.866 | $2.780 | $2.952 |
| 2026-08-30 | $2.885 | $2.798 | $2.971 |
| 2026-08-31 | $2.889 | $2.803 | $2.976 |
| 2026 September | |||
| 2026-09-01 | $2.866 | $2.780 | $2.952 |
| 2026-09-02 | $2.862 | $2.776 | $2.947 |
| 2026-09-03 | $2.839 | $2.754 | $2.924 |
| 2026-09-04 | $2.816 | $2.732 | $2.901 |
| 2026-09-05 | $2.835 | $2.750 | $2.920 |
| 2026-09-06 | $2.853 | $2.768 | $2.939 |
| 2026-09-07 | $2.836 | $2.751 | $2.921 |
| 2026-09-08 | $2.813 | $2.729 | $2.898 |
| 2026-09-09 | $2.832 | $2.747 | $2.917 |
| 2026-09-10 | $2.809 | $2.725 | $2.894 |
| 2026-09-11 | $2.805 | $2.721 | $2.889 |
| 2026-09-12 | $2.783 | $2.699 | $2.866 |
| 2026-09-13 | $2.760 | $2.678 | $2.843 |
| 2026-09-14 | $2.756 | $2.673 | $2.839 |
| 2026-09-15 | $2.774 | $2.691 | $2.857 |
| 2026-09-16 | $2.752 | $2.669 | $2.834 |
| 2026-09-17 | $2.730 | $2.648 | $2.812 |
| 2026-09-18 | $2.730 | $2.648 | $2.812 |
| 2026-09-19 | $2.748 | $2.665 | $2.830 |
| 2026-09-20 | $2.743 | $2.661 | $2.826 |
| 2026-09-21 | $2.725 | $2.644 | $2.807 |
| 2026-09-22 | $2.743 | $2.661 | $2.826 |
| 2026-09-23 | $2.748 | $2.665 | $2.830 |
| 2026-09-24 | $2.726 | $2.644 | $2.808 |
| 2026-09-25 | $2.721 | $2.640 | $2.803 |