Current 002204 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9875 | $0.9579 | $1.017 |
| 2028-01-02 | $0.9940 | $0.9642 | $1.024 |
| 2028-01-03 | $0.9881 | $0.9584 | $1.018 |
| 2028-01-04 | $0.9802 | $0.9508 | $1.010 |
| 2028-01-05 | $0.9866 | $0.9570 | $1.016 |
| 2028-01-06 | $0.9787 | $0.9494 | $1.008 |
| 2028-01-07 | $0.9772 | $0.9479 | $1.007 |
| 2028-01-08 | $0.9694 | $0.9403 | $0.9985 |
| 2028-01-09 | $0.9617 | $0.9328 | $0.9905 |
| 2028-01-10 | $0.9601 | $0.9313 | $0.9889 |
| 2028-01-11 | $0.9664 | $0.9374 | $0.9954 |
| 2028-01-12 | $0.9587 | $0.9299 | $0.9875 |
| 2028-01-13 | $0.9510 | $0.9225 | $0.9796 |
| 2028-01-14 | $0.9510 | $0.9225 | $0.9796 |
| 2028-01-15 | $0.9573 | $0.9286 | $0.9860 |
| 2028-01-16 | $0.9557 | $0.9270 | $0.9844 |
| 2028-01-17 | $0.9495 | $0.9210 | $0.9780 |
| 2028-01-18 | $0.9557 | $0.9271 | $0.9844 |
| 2028-01-19 | $0.9573 | $0.9286 | $0.9860 |
| 2028-01-20 | $0.9496 | $0.9212 | $0.9781 |
| 2028-01-21 | $0.9481 | $0.9197 | $0.9765 |
| 2028-01-22 | $0.9405 | $0.9123 | $0.9687 |
| 2028-01-23 | $0.9330 | $0.9050 | $0.9610 |
| 2028-01-24 | $0.9392 | $0.9110 | $0.9673 |
| 2028-01-25 | $0.9453 | $0.9170 | $0.9737 |
| 2028-01-26 | $0.9397 | $0.9115 | $0.9679 |
| 2028-01-27 | $0.9322 | $0.9042 | $0.9601 |
| 2028-01-28 | $0.9383 | $0.9102 | $0.9665 |
| 2028-01-29 | $0.9308 | $0.9029 | $0.9587 |
| 2028-01-30 | $0.9293 | $0.9015 | $0.9572 |
| 2028-01-31 | $0.9219 | $0.8943 | $0.9496 |
| 2028 February | |||
| 2028-02-01 | $0.9146 | $0.8871 | $0.9420 |
| 2028-02-02 | $0.9131 | $0.8857 | $0.9405 |
| 2028-02-03 | $0.9191 | $0.8915 | $0.9467 |
| 2028-02-04 | $0.9117 | $0.8844 | $0.9391 |
| 2028-02-05 | $0.9045 | $0.8773 | $0.9316 |
| 2028-02-06 | $0.9045 | $0.8773 | $0.9316 |
| 2028-02-07 | $0.9104 | $0.8831 | $0.9377 |
| 2028-02-08 | $0.9089 | $0.8816 | $0.9362 |
| 2028-02-09 | $0.9030 | $0.8759 | $0.9301 |
| 2028-02-10 | $0.9089 | $0.8817 | $0.9362 |
| 2028-02-11 | $0.9104 | $0.8831 | $0.9377 |
| 2028-02-12 | $0.9031 | $0.8760 | $0.9302 |
| 2028-02-13 | $0.9017 | $0.8746 | $0.9287 |
| 2028-02-14 | $0.8945 | $0.8676 | $0.9213 |
| 2028-02-15 | $0.8873 | $0.8607 | $0.9139 |
| 2028-02-16 | $0.8932 | $0.8664 | $0.9200 |
| 2028-02-17 | $0.8991 | $0.8721 | $0.9260 |
| 2028-02-18 | $0.8936 | $0.8668 | $0.9205 |
| 2028-02-19 | $0.8865 | $0.8599 | $0.9131 |
| 2028-02-20 | $0.8924 | $0.8656 | $0.9191 |
| 2028-02-21 | $0.8852 | $0.8587 | $0.9118 |
| 2028-02-22 | $0.8838 | $0.8573 | $0.9104 |
| 2028-02-23 | $0.8768 | $0.8505 | $0.9031 |
| 2028-02-24 | $0.8698 | $0.8437 | $0.8959 |
| 2028-02-25 | $0.8684 | $0.8423 | $0.8944 |
| 2028-02-26 | $0.8741 | $0.8479 | $0.9003 |
| 2028-02-27 | $0.8671 | $0.8411 | $0.8931 |
| 2028-02-28 | $0.8602 | $0.8344 | $0.8860 |
| 2028-02-29 | $0.8602 | $0.8344 | $0.8860 |
| 2028 March | |||
| 2028-03-01 | $0.8658 | $0.8398 | $0.8918 |
| 2028-03-02 | $0.8644 | $0.8385 | $0.8903 |
| 2028-03-03 | $0.8588 | $0.8330 | $0.8845 |
| 2028-03-04 | $0.8644 | $0.8385 | $0.8904 |
| 2028-03-05 | $0.8658 | $0.8398 | $0.8918 |
| 2028-03-06 | $0.8589 | $0.8331 | $0.8847 |
| 2028-03-07 | $0.8575 | $0.8318 | $0.8832 |
| 2028-03-08 | $0.8507 | $0.8251 | $0.8762 |
| 2028-03-09 | $0.8439 | $0.8186 | $0.8692 |
| 2028-03-10 | $0.8494 | $0.8239 | $0.8749 |
| 2028-03-11 | $0.8550 | $0.8294 | $0.8807 |
| 2028-03-12 | $0.8499 | $0.8244 | $0.8754 |
| 2028-03-13 | $0.8431 | $0.8178 | $0.8684 |
| 2028-03-14 | $0.8487 | $0.8232 | $0.8741 |
| 2028-03-15 | $0.8419 | $0.8166 | $0.8671 |
| 2028-03-16 | $0.8406 | $0.8153 | $0.8658 |
| 2028-03-17 | $0.8338 | $0.8088 | $0.8589 |
| 2028-03-18 | $0.8272 | $0.8024 | $0.8520 |
| 2028-03-19 | $0.8258 | $0.8011 | $0.8506 |
| 2028-03-20 | $0.8313 | $0.8063 | $0.8562 |
| 2028-03-21 | $0.8246 | $0.7999 | $0.8494 |
| 2028-03-22 | $0.8181 | $0.7935 | $0.8426 |
| 2028-03-23 | $0.8181 | $0.7935 | $0.8426 |
| 2028-03-24 | $0.8234 | $0.7987 | $0.8481 |
| 2028-03-25 | $0.8221 | $0.7974 | $0.8467 |
| 2028-03-26 | $0.8167 | $0.7922 | $0.8412 |
| 2028-03-27 | $0.8221 | $0.7974 | $0.8468 |
| 2028-03-28 | $0.8234 | $0.7987 | $0.8481 |
| 2028-03-29 | $0.8168 | $0.7923 | $0.8414 |
| 2028-03-30 | $0.8155 | $0.7910 | $0.8400 |
| 2028-03-31 | $0.8090 | $0.7847 | $0.8333 |
| 2028 April | |||
| 2028-04-01 | $0.8025 | $0.7785 | $0.8266 |
| 2028-04-02 | $0.8078 | $0.7836 | $0.8321 |
| 2028-04-03 | $0.8132 | $0.7888 | $0.8375 |
| 2028-04-04 | $0.8083 | $0.7840 | $0.8325 |
| 2028-04-05 | $0.8018 | $0.7778 | $0.8259 |
| 2028-04-06 | $0.8071 | $0.7829 | $0.8313 |
| 2028-04-07 | $0.8006 | $0.7766 | $0.8247 |
| 2028-04-08 | $0.7994 | $0.7754 | $0.8234 |
| 2028-04-09 | $0.7930 | $0.7692 | $0.8168 |
| 2028-04-10 | $0.7867 | $0.7631 | $0.8103 |
| 2028-04-11 | $0.7854 | $0.7618 | $0.8089 |
| 2028-04-12 | $0.7906 | $0.7668 | $0.8143 |
| 2028-04-13 | $0.7842 | $0.7607 | $0.8078 |
| 2028-04-14 | $0.7780 | $0.7546 | $0.8013 |
| 2028-04-15 | $0.7780 | $0.7546 | $0.8013 |
| 2028-04-16 | $0.7831 | $0.7596 | $0.8066 |
| 2028-04-17 | $0.7818 | $0.7584 | $0.8053 |
| 2028-04-18 | $0.7767 | $0.7534 | $0.8000 |
| 2028-04-19 | $0.7818 | $0.7584 | $0.8053 |
| 2028-04-20 | $0.7831 | $0.7596 | $0.8066 |
| 2028-04-21 | $0.7768 | $0.7535 | $0.8001 |
| 2028-04-22 | $0.7756 | $0.7523 | $0.7988 |
| 2028-04-23 | $0.7694 | $0.7463 | $0.7925 |
| 2028-04-24 | $0.7632 | $0.7403 | $0.7861 |
| 2028-04-25 | $0.7683 | $0.7452 | $0.7913 |
| 2028-04-26 | $0.7733 | $0.7501 | $0.7965 |
| 2028-04-27 | $0.7687 | $0.7456 | $0.7917 |
| 2028-04-28 | $0.7625 | $0.7397 | $0.7854 |
| 2028-04-29 | $0.7676 | $0.7445 | $0.7906 |
| 2028-04-30 | $0.7614 | $0.7386 | $0.7843 |
| 2028 May | |||
| 2028-05-01 | $0.7602 | $0.7374 | $0.7830 |
| 2028-05-02 | $0.7542 | $0.7315 | $0.7768 |
| 2028-05-03 | $0.7482 | $0.7257 | $0.7706 |
| 2028-05-04 | $0.7469 | $0.7245 | $0.7693 |
| 2028-05-05 | $0.7518 | $0.7293 | $0.7744 |
| 2028-05-06 | $0.7458 | $0.7235 | $0.7682 |
| 2028-05-07 | $0.7399 | $0.7177 | $0.7621 |
| 2028-05-08 | $0.7399 | $0.7177 | $0.7621 |
| 2028-05-09 | $0.7447 | $0.7224 | $0.7671 |
| 2028-05-10 | $0.7435 | $0.7212 | $0.7658 |
| 2028-05-11 | $0.7387 | $0.7165 | $0.7608 |
| 2028-05-12 | $0.7435 | $0.7212 | $0.7659 |
| 2028-05-13 | $0.7447 | $0.7224 | $0.7671 |
| 2028-05-14 | $0.7388 | $0.7166 | $0.7610 |
| 2028-05-15 | $0.7376 | $0.7155 | $0.7597 |
| 2028-05-16 | $0.7317 | $0.7098 | $0.7537 |
| 2028-05-17 | $0.7259 | $0.7041 | $0.7476 |
| 2028-05-18 | $0.7306 | $0.7087 | $0.7526 |
| 2028-05-19 | $0.7355 | $0.7134 | $0.7575 |
| 2028-05-20 | $0.7310 | $0.7091 | $0.7530 |
| 2028-05-21 | $0.7252 | $0.7034 | $0.7470 |
| 2028-05-22 | $0.7300 | $0.7081 | $0.7519 |
| 2028-05-23 | $0.7241 | $0.7024 | $0.7459 |
| 2028-05-24 | $0.7230 | $0.7013 | $0.7447 |
| 2028-05-25 | $0.7172 | $0.6957 | $0.7388 |
| 2028-05-26 | $0.7115 | $0.6902 | $0.7329 |
| 2028-05-27 | $0.7103 | $0.6890 | $0.7317 |
| 2028-05-28 | $0.7150 | $0.6936 | $0.7365 |
| 2028-05-29 | $0.7093 | $0.6880 | $0.7306 |
| 2028-05-30 | $0.7037 | $0.6825 | $0.7248 |
| 2028-05-31 | $0.7037 | $0.6825 | $0.7248 |
| 2028 June | |||
| 2028-06-01 | $0.7083 | $0.6870 | $0.7295 |
| 2028-06-02 | $0.7071 | $0.6859 | $0.7283 |
| 2028-06-03 | $0.7025 | $0.6814 | $0.7236 |
| 2028-06-04 | $0.7071 | $0.6859 | $0.7283 |
| 2028-06-05 | $0.7083 | $0.6870 | $0.7295 |
| 2028-06-06 | $0.7026 | $0.6815 | $0.7237 |
| 2028-06-07 | $0.7015 | $0.6804 | $0.7225 |
| 2028-06-08 | $0.6959 | $0.6750 | $0.7167 |
| 2028-06-09 | $0.6903 | $0.6696 | $0.7110 |
| 2028-06-10 | $0.6949 | $0.6740 | $0.7157 |
| 2028-06-11 | $0.6994 | $0.6785 | $0.7204 |
| 2028-06-12 | $0.6952 | $0.6744 | $0.7161 |
| 2028-06-13 | $0.6897 | $0.6690 | $0.7104 |
| 2028-06-14 | $0.6942 | $0.6734 | $0.7151 |
| 2028-06-15 | $0.6887 | $0.6680 | $0.7093 |
| 2028-06-16 | $0.6876 | $0.6670 | $0.7082 |
| 2028-06-17 | $0.6821 | $0.6616 | $0.7026 |
| 2028-06-18 | $0.6767 | $0.6564 | $0.6970 |
| 2028-06-19 | $0.6756 | $0.6553 | $0.6958 |
| 2028-06-20 | $0.6800 | $0.6596 | $0.7004 |
| 2028-06-21 | $0.6746 | $0.6543 | $0.6948 |
| 2028-06-22 | $0.6692 | $0.6491 | $0.6893 |
| 2028-06-23 | $0.6692 | $0.6491 | $0.6893 |
| 2028-06-24 | $0.6736 | $0.6534 | $0.6938 |
| 2028-06-25 | $0.6725 | $0.6523 | $0.6927 |
| 2028-06-26 | $0.6681 | $0.6481 | $0.6881 |
| 2028-06-27 | $0.6725 | $0.6523 | $0.6927 |
| 2028-06-28 | $0.6736 | $0.6534 | $0.6938 |
| 2028-06-29 | $0.6682 | $0.6482 | $0.6883 |
| 2028-06-30 | $0.6671 | $0.6471 | $0.6871 |
| 2028 July | |||
| 2028-07-01 | $0.6618 | $0.6419 | $0.6816 |
| 2028-07-02 | $0.6565 | $0.6368 | $0.6762 |
| 2028-07-03 | $0.6608 | $0.6410 | $0.6807 |
| 2028-07-04 | $0.6652 | $0.6452 | $0.6851 |
| 2028-07-05 | $0.6612 | $0.6414 | $0.6810 |
| 2028-07-06 | $0.6559 | $0.6362 | $0.6756 |
| 2028-07-07 | $0.6602 | $0.6404 | $0.6800 |
| 2028-07-08 | $0.6550 | $0.6353 | $0.6746 |
| 2028-07-09 | $0.6539 | $0.6343 | $0.6735 |
| 2028-07-10 | $0.6487 | $0.6292 | $0.6682 |
| 2028-07-11 | $0.6435 | $0.6242 | $0.6628 |
| 2028-07-12 | $0.6425 | $0.6232 | $0.6617 |
| 2028-07-13 | $0.6467 | $0.6273 | $0.6661 |
| 2028-07-14 | $0.6415 | $0.6223 | $0.6608 |
| 2028-07-15 | $0.6364 | $0.6173 | $0.6555 |
| 2028-07-16 | $0.6364 | $0.6173 | $0.6555 |
| 2028-07-17 | $0.6406 | $0.6214 | $0.6598 |
| 2028-07-18 | $0.6395 | $0.6204 | $0.6587 |
| 2028-07-19 | $0.6354 | $0.6163 | $0.6544 |
| 2028-07-20 | $0.6396 | $0.6204 | $0.6588 |
| 2028-07-21 | $0.6406 | $0.6214 | $0.6598 |
| 2028-07-22 | $0.6355 | $0.6164 | $0.6546 |
| 2028-07-23 | $0.6344 | $0.6154 | $0.6535 |
| 2028-07-24 | $0.6294 | $0.6105 | $0.6483 |
| 2028-07-25 | $0.6244 | $0.6056 | $0.6431 |
| 2028-07-26 | $0.6285 | $0.6096 | $0.6473 |
| 2028-07-27 | $0.6326 | $0.6136 | $0.6516 |
| 2028-07-28 | $0.6288 | $0.6099 | $0.6477 |
| 2028-07-29 | $0.6238 | $0.6051 | $0.6425 |
| 2028-07-30 | $0.6279 | $0.6091 | $0.6467 |
| 2028-07-31 | $0.6229 | $0.6042 | $0.6416 |
| 2028 August | |||
| 2028-08-01 | $0.6219 | $0.6032 | $0.6406 |
| 2028-08-02 | $0.6169 | $0.5984 | $0.6354 |
| 2028-08-03 | $0.6120 | $0.5937 | $0.6304 |
| 2028-08-04 | $0.6110 | $0.5927 | $0.6293 |
| 2028-08-05 | $0.6150 | $0.5966 | $0.6335 |
| 2028-08-06 | $0.6101 | $0.5918 | $0.6284 |
| 2028-08-07 | $0.6053 | $0.5871 | $0.6234 |
| 2028-08-08 | $0.6053 | $0.5871 | $0.6234 |
| 2028-08-09 | $0.6092 | $0.5909 | $0.6275 |
| 2028-08-10 | $0.6082 | $0.5900 | $0.6265 |
| 2028-08-11 | $0.6043 | $0.5861 | $0.6224 |
| 2028-08-12 | $0.6082 | $0.5900 | $0.6265 |
| 2028-08-13 | $0.6092 | $0.5910 | $0.6275 |
| 2028-08-14 | $0.6044 | $0.5862 | $0.6225 |
| 2028-08-15 | $0.6034 | $0.5853 | $0.6215 |
| 2028-08-16 | $0.5986 | $0.5806 | $0.6165 |
| 2028-08-17 | $0.5938 | $0.5760 | $0.6116 |
| 2028-08-18 | $0.5977 | $0.5798 | $0.6156 |
| 2028-08-19 | $0.6016 | $0.5836 | $0.6197 |
| 2028-08-20 | $0.5980 | $0.5801 | $0.6160 |
| 2028-08-21 | $0.5932 | $0.5754 | $0.6110 |
| 2028-08-22 | $0.5971 | $0.5792 | $0.6151 |
| 2028-08-23 | $0.5924 | $0.5746 | $0.6102 |
| 2028-08-24 | $0.5914 | $0.5737 | $0.6092 |
| 2028-08-25 | $0.5867 | $0.5691 | $0.6043 |
| 2028-08-26 | $0.5820 | $0.5646 | $0.5995 |
| 2028-08-27 | $0.5811 | $0.5637 | $0.5985 |
| 2028-08-28 | $0.5849 | $0.5674 | $0.6025 |
| 2028-08-29 | $0.5802 | $0.5628 | $0.5977 |
| 2028-08-30 | $0.5756 | $0.5583 | $0.5929 |
| 2028-08-31 | $0.5756 | $0.5583 | $0.5929 |
| 2028 September | |||
| 2028-09-01 | $0.5794 | $0.5620 | $0.5968 |
| 2028-09-02 | $0.5784 | $0.5611 | $0.5958 |
| 2028-09-03 | $0.5747 | $0.5574 | $0.5919 |
| 2028-09-04 | $0.5785 | $0.5611 | $0.5958 |
| 2028-09-05 | $0.5794 | $0.5620 | $0.5968 |
| 2028-09-06 | $0.5748 | $0.5575 | $0.5920 |
| 2028-09-07 | $0.5738 | $0.5566 | $0.5910 |
| 2028-09-08 | $0.5692 | $0.5522 | $0.5863 |
| 2028-09-09 | $0.5647 | $0.5478 | $0.5816 |
| 2028-09-10 | $0.5684 | $0.5514 | $0.5855 |
| 2028-09-11 | $0.5722 | $0.5550 | $0.5893 |
| 2028-09-12 | $0.5687 | $0.5517 | $0.5858 |
| 2028-09-13 | $0.5642 | $0.5473 | $0.5811 |
| 2028-09-14 | $0.5679 | $0.5509 | $0.5849 |
| 2028-09-15 | $0.5634 | $0.5465 | $0.5803 |
| 2028-09-16 | $0.5625 | $0.5456 | $0.5794 |
| 2028-09-17 | $0.5580 | $0.5413 | $0.5747 |
| 2028-09-18 | $0.5535 | $0.5369 | $0.5701 |
| 2028-09-19 | $0.5526 | $0.5361 | $0.5692 |
| 2028-09-20 | $0.5563 | $0.5396 | $0.5730 |
| 2028-09-21 | $0.5518 | $0.5353 | $0.5684 |
| 2028-09-22 | $0.5474 | $0.5310 | $0.5638 |
| 2028-09-23 | $0.5474 | $0.5310 | $0.5638 |
| 2028-09-24 | $0.5510 | $0.5345 | $0.5675 |