Current 002207 price: $7.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.592 | $2.514 | $2.670 |
| 2027-01-02 | $2.552 | $2.476 | $2.629 |
| 2027-01-03 | $2.542 | $2.466 | $2.618 |
| 2027-01-04 | $2.577 | $2.500 | $2.654 |
| 2027-01-05 | $2.612 | $2.534 | $2.691 |
| 2027-01-06 | $2.573 | $2.495 | $2.650 |
| 2027-01-07 | $2.593 | $2.516 | $2.671 |
| 2027-01-08 | $2.629 | $2.550 | $2.708 |
| 2027-01-09 | $2.665 | $2.585 | $2.745 |
| 2027-01-10 | $2.702 | $2.621 | $2.783 |
| 2027-01-11 | $2.739 | $2.657 | $2.821 |
| 2027-01-12 | $2.697 | $2.616 | $2.778 |
| 2027-01-13 | $2.710 | $2.629 | $2.792 |
| 2027-01-14 | $2.669 | $2.589 | $2.749 |
| 2027-01-15 | $2.662 | $2.583 | $2.742 |
| 2027-01-16 | $2.622 | $2.543 | $2.701 |
| 2027-01-17 | $2.582 | $2.504 | $2.659 |
| 2027-01-18 | $2.609 | $2.531 | $2.688 |
| 2027-01-19 | $2.575 | $2.498 | $2.652 |
| 2027-01-20 | $2.610 | $2.532 | $2.689 |
| 2027-01-21 | $2.571 | $2.493 | $2.648 |
| 2027-01-22 | $2.540 | $2.463 | $2.616 |
| 2027-01-23 | $2.501 | $2.426 | $2.576 |
| 2027-01-24 | $2.463 | $2.389 | $2.537 |
| 2027-01-25 | $2.425 | $2.352 | $2.498 |
| 2027-01-26 | $2.415 | $2.343 | $2.488 |
| 2027-01-27 | $2.449 | $2.375 | $2.522 |
| 2027-01-28 | $2.482 | $2.408 | $2.557 |
| 2027-01-29 | $2.444 | $2.371 | $2.518 |
| 2027-01-30 | $2.464 | $2.390 | $2.538 |
| 2027-01-31 | $2.498 | $2.423 | $2.573 |
| 2027 February | |||
| 2027-02-01 | $2.532 | $2.456 | $2.608 |
| 2027-02-02 | $2.567 | $2.490 | $2.644 |
| 2027-02-03 | $2.602 | $2.524 | $2.681 |
| 2027-02-04 | $2.563 | $2.486 | $2.640 |
| 2027-02-05 | $2.575 | $2.498 | $2.653 |
| 2027-02-06 | $2.536 | $2.460 | $2.612 |
| 2027-02-07 | $2.530 | $2.454 | $2.606 |
| 2027-02-08 | $2.491 | $2.416 | $2.566 |
| 2027-02-09 | $2.453 | $2.380 | $2.527 |
| 2027-02-10 | $2.479 | $2.405 | $2.554 |
| 2027-02-11 | $2.447 | $2.373 | $2.520 |
| 2027-02-12 | $2.480 | $2.406 | $2.555 |
| 2027-02-13 | $2.442 | $2.369 | $2.516 |
| 2027-02-14 | $2.413 | $2.341 | $2.485 |
| 2027-02-15 | $2.376 | $2.305 | $2.447 |
| 2027-02-16 | $2.340 | $2.270 | $2.410 |
| 2027-02-17 | $2.304 | $2.235 | $2.373 |
| 2027-02-18 | $2.295 | $2.226 | $2.364 |
| 2027-02-19 | $2.326 | $2.257 | $2.396 |
| 2027-02-20 | $2.358 | $2.288 | $2.429 |
| 2027-02-21 | $2.323 | $2.253 | $2.392 |
| 2027-02-22 | $2.341 | $2.271 | $2.412 |
| 2027-02-23 | $2.374 | $2.302 | $2.445 |
| 2027-02-24 | $2.406 | $2.334 | $2.478 |
| 2027-02-25 | $2.439 | $2.366 | $2.512 |
| 2027-02-26 | $2.473 | $2.399 | $2.547 |
| 2027-02-27 | $2.435 | $2.362 | $2.508 |
| 2027-02-28 | $2.447 | $2.374 | $2.520 |
| 2027 March | |||
| 2027-03-01 | $2.410 | $2.337 | $2.482 |
| 2027-03-02 | $2.404 | $2.332 | $2.476 |
| 2027-03-03 | $2.367 | $2.296 | $2.438 |
| 2027-03-04 | $2.331 | $2.261 | $2.401 |
| 2027-03-05 | $2.356 | $2.285 | $2.426 |
| 2027-03-06 | $2.325 | $2.255 | $2.395 |
| 2027-03-07 | $2.357 | $2.286 | $2.427 |
| 2027-03-08 | $2.321 | $2.251 | $2.390 |
| 2027-03-09 | $2.293 | $2.224 | $2.362 |
| 2027-03-10 | $2.258 | $2.190 | $2.326 |
| 2027-03-11 | $2.223 | $2.157 | $2.290 |
| 2027-03-12 | $2.189 | $2.124 | $2.255 |
| 2027-03-13 | $2.181 | $2.115 | $2.246 |
| 2027-03-14 | $2.211 | $2.144 | $2.277 |
| 2027-03-15 | $2.241 | $2.174 | $2.308 |
| 2027-03-16 | $2.207 | $2.141 | $2.273 |
| 2027-03-17 | $2.225 | $2.158 | $2.291 |
| 2027-03-18 | $2.255 | $2.188 | $2.323 |
| 2027-03-19 | $2.286 | $2.218 | $2.355 |
| 2027-03-20 | $2.318 | $2.248 | $2.387 |
| 2027-03-21 | $2.350 | $2.279 | $2.420 |
| 2027-03-22 | $2.314 | $2.244 | $2.383 |
| 2027-03-23 | $2.325 | $2.255 | $2.395 |
| 2027-03-24 | $2.290 | $2.221 | $2.358 |
| 2027-03-25 | $2.284 | $2.215 | $2.352 |
| 2027-03-26 | $2.249 | $2.182 | $2.317 |
| 2027-03-27 | $2.215 | $2.148 | $2.281 |
| 2027-03-28 | $2.238 | $2.171 | $2.306 |
| 2027-03-29 | $2.209 | $2.143 | $2.275 |
| 2027-03-30 | $2.239 | $2.172 | $2.306 |
| 2027-03-31 | $2.205 | $2.139 | $2.271 |
| 2027 April | |||
| 2027-04-01 | $2.178 | $2.113 | $2.244 |
| 2027-04-02 | $2.145 | $2.081 | $2.210 |
| 2027-04-03 | $2.113 | $2.049 | $2.176 |
| 2027-04-04 | $2.080 | $2.018 | $2.143 |
| 2027-04-05 | $2.072 | $2.010 | $2.134 |
| 2027-04-06 | $2.100 | $2.037 | $2.163 |
| 2027-04-07 | $2.129 | $2.065 | $2.193 |
| 2027-04-08 | $2.097 | $2.034 | $2.160 |
| 2027-04-09 | $2.114 | $2.050 | $2.177 |
| 2027-04-10 | $2.143 | $2.079 | $2.207 |
| 2027-04-11 | $2.172 | $2.107 | $2.238 |
| 2027-04-12 | $2.202 | $2.136 | $2.268 |
| 2027-04-13 | $2.233 | $2.166 | $2.299 |
| 2027-04-14 | $2.198 | $2.133 | $2.264 |
| 2027-04-15 | $2.209 | $2.143 | $2.275 |
| 2027-04-16 | $2.176 | $2.110 | $2.241 |
| 2027-04-17 | $2.170 | $2.105 | $2.235 |
| 2027-04-18 | $2.137 | $2.073 | $2.201 |
| 2027-04-19 | $2.104 | $2.041 | $2.168 |
| 2027-04-20 | $2.127 | $2.063 | $2.191 |
| 2027-04-21 | $2.099 | $2.036 | $2.162 |
| 2027-04-22 | $2.128 | $2.064 | $2.192 |
| 2027-04-23 | $2.095 | $2.032 | $2.158 |
| 2027-04-24 | $2.070 | $2.008 | $2.132 |
| 2027-04-25 | $2.038 | $1.977 | $2.100 |
| 2027-04-26 | $2.007 | $1.947 | $2.068 |
| 2027-04-27 | $1.977 | $1.917 | $2.036 |
| 2027-04-28 | $1.969 | $1.910 | $2.028 |
| 2027-04-29 | $1.996 | $1.936 | $2.056 |
| 2027-04-30 | $2.023 | $1.962 | $2.084 |
| 2027 May | |||
| 2027-05-01 | $1.992 | $1.933 | $2.052 |
| 2027-05-02 | $2.008 | $1.948 | $2.069 |
| 2027-05-03 | $2.036 | $1.975 | $2.097 |
| 2027-05-04 | $2.064 | $2.002 | $2.126 |
| 2027-05-05 | $2.092 | $2.030 | $2.155 |
| 2027-05-06 | $2.121 | $2.058 | $2.185 |
| 2027-05-07 | $2.089 | $2.026 | $2.152 |
| 2027-05-08 | $2.099 | $2.036 | $2.162 |
| 2027-05-09 | $2.067 | $2.005 | $2.129 |
| 2027-05-10 | $2.062 | $2.000 | $2.124 |
| 2027-05-11 | $2.031 | $1.970 | $2.091 |
| 2027-05-12 | $2.000 | $1.940 | $2.060 |
| 2027-05-13 | $2.021 | $1.960 | $2.081 |
| 2027-05-14 | $1.994 | $1.934 | $2.054 |
| 2027-05-15 | $2.022 | $1.961 | $2.082 |
| 2027-05-16 | $1.991 | $1.931 | $2.051 |
| 2027-05-17 | $1.967 | $1.908 | $2.026 |
| 2027-05-18 | $1.937 | $1.879 | $1.995 |
| 2027-05-19 | $1.907 | $1.850 | $1.964 |
| 2027-05-20 | $1.878 | $1.822 | $1.935 |
| 2027-05-21 | $1.871 | $1.814 | $1.927 |
| 2027-05-22 | $1.896 | $1.839 | $1.953 |
| 2027-05-23 | $1.922 | $1.865 | $1.980 |
| 2027-05-24 | $1.893 | $1.836 | $1.950 |
| 2027-05-25 | $1.908 | $1.851 | $1.966 |
| 2027-05-26 | $1.935 | $1.877 | $1.993 |
| 2027-05-27 | $1.961 | $1.902 | $2.020 |
| 2027-05-28 | $1.988 | $1.929 | $2.048 |
| 2027-05-29 | $2.016 | $1.955 | $2.076 |
| 2027-05-30 | $1.985 | $1.925 | $2.044 |
| 2027-05-31 | $1.995 | $1.935 | $2.054 |
| 2027 June | |||
| 2027-06-01 | $1.964 | $1.905 | $2.023 |
| 2027-06-02 | $1.959 | $1.900 | $2.018 |
| 2027-06-03 | $1.929 | $1.871 | $1.987 |
| 2027-06-04 | $1.900 | $1.843 | $1.957 |
| 2027-06-05 | $1.920 | $1.863 | $1.978 |
| 2027-06-06 | $1.895 | $1.838 | $1.952 |
| 2027-06-07 | $1.921 | $1.863 | $1.979 |
| 2027-06-08 | $1.892 | $1.835 | $1.948 |
| 2027-06-09 | $1.869 | $1.813 | $1.925 |
| 2027-06-10 | $1.840 | $1.785 | $1.895 |
| 2027-06-11 | $1.812 | $1.758 | $1.867 |
| 2027-06-12 | $1.785 | $1.731 | $1.838 |
| 2027-06-13 | $1.777 | $1.724 | $1.831 |
| 2027-06-14 | $1.802 | $1.748 | $1.856 |
| 2027-06-15 | $1.827 | $1.772 | $1.881 |
| 2027-06-16 | $1.799 | $1.745 | $1.853 |
| 2027-06-17 | $1.813 | $1.759 | $1.868 |
| 2027-06-18 | $1.838 | $1.783 | $1.893 |
| 2027-06-19 | $1.864 | $1.808 | $1.919 |
| 2027-06-20 | $1.889 | $1.832 | $1.946 |
| 2027-06-21 | $1.915 | $1.858 | $1.973 |
| 2027-06-22 | $1.886 | $1.829 | $1.942 |
| 2027-06-23 | $1.895 | $1.838 | $1.952 |
| 2027-06-24 | $1.866 | $1.810 | $1.922 |
| 2027-06-25 | $1.862 | $1.806 | $1.917 |
| 2027-06-26 | $1.833 | $1.778 | $1.888 |
| 2027-06-27 | $1.805 | $1.751 | $1.859 |
| 2027-06-28 | $1.824 | $1.770 | $1.879 |
| 2027-06-29 | $1.800 | $1.746 | $1.854 |
| 2027-06-30 | $1.825 | $1.770 | $1.880 |
| 2027 July | |||
| 2027-07-01 | $1.797 | $1.743 | $1.851 |
| 2027-07-02 | $1.776 | $1.722 | $1.829 |
| 2027-07-03 | $1.749 | $1.696 | $1.801 |
| 2027-07-04 | $1.722 | $1.670 | $1.774 |
| 2027-07-05 | $1.696 | $1.645 | $1.747 |
| 2027-07-06 | $1.689 | $1.638 | $1.739 |
| 2027-07-07 | $1.712 | $1.661 | $1.763 |
| 2027-07-08 | $1.736 | $1.683 | $1.788 |
| 2027-07-09 | $1.709 | $1.658 | $1.760 |
| 2027-07-10 | $1.723 | $1.671 | $1.775 |
| 2027-07-11 | $1.747 | $1.694 | $1.799 |
| 2027-07-12 | $1.771 | $1.718 | $1.824 |
| 2027-07-13 | $1.795 | $1.741 | $1.849 |
| 2027-07-14 | $1.820 | $1.765 | $1.874 |
| 2027-07-15 | $1.792 | $1.738 | $1.846 |
| 2027-07-16 | $1.801 | $1.747 | $1.855 |
| 2027-07-17 | $1.773 | $1.720 | $1.826 |
| 2027-07-18 | $1.769 | $1.716 | $1.822 |
| 2027-07-19 | $1.742 | $1.690 | $1.794 |
| 2027-07-20 | $1.715 | $1.664 | $1.767 |
| 2027-07-21 | $1.734 | $1.682 | $1.786 |
| 2027-07-22 | $1.711 | $1.659 | $1.762 |
| 2027-07-23 | $1.734 | $1.682 | $1.786 |
| 2027-07-24 | $1.708 | $1.657 | $1.759 |
| 2027-07-25 | $1.687 | $1.637 | $1.738 |
| 2027-07-26 | $1.661 | $1.612 | $1.711 |
| 2027-07-27 | $1.636 | $1.587 | $1.685 |
| 2027-07-28 | $1.611 | $1.563 | $1.659 |
| 2027-07-29 | $1.605 | $1.556 | $1.653 |
| 2027-07-30 | $1.627 | $1.578 | $1.675 |
| 2027-07-31 | $1.649 | $1.600 | $1.699 |
| 2027 August | |||
| 2027-08-01 | $1.624 | $1.575 | $1.673 |
| 2027-08-02 | $1.637 | $1.588 | $1.686 |
| 2027-08-03 | $1.660 | $1.610 | $1.709 |
| 2027-08-04 | $1.682 | $1.632 | $1.733 |
| 2027-08-05 | $1.706 | $1.654 | $1.757 |
| 2027-08-06 | $1.729 | $1.677 | $1.781 |
| 2027-08-07 | $1.703 | $1.652 | $1.754 |
| 2027-08-08 | $1.711 | $1.660 | $1.762 |
| 2027-08-09 | $1.685 | $1.634 | $1.735 |
| 2027-08-10 | $1.681 | $1.630 | $1.731 |
| 2027-08-11 | $1.655 | $1.605 | $1.705 |
| 2027-08-12 | $1.630 | $1.581 | $1.679 |
| 2027-08-13 | $1.647 | $1.598 | $1.697 |
| 2027-08-14 | $1.625 | $1.577 | $1.674 |
| 2027-08-15 | $1.648 | $1.598 | $1.697 |
| 2027-08-16 | $1.623 | $1.574 | $1.671 |
| 2027-08-17 | $1.603 | $1.555 | $1.651 |
| 2027-08-18 | $1.579 | $1.531 | $1.626 |
| 2027-08-19 | $1.555 | $1.508 | $1.601 |
| 2027-08-20 | $1.531 | $1.485 | $1.577 |
| 2027-08-21 | $1.525 | $1.479 | $1.570 |
| 2027-08-22 | $1.546 | $1.499 | $1.592 |
| 2027-08-23 | $1.567 | $1.520 | $1.614 |
| 2027-08-24 | $1.543 | $1.497 | $1.589 |
| 2027-08-25 | $1.556 | $1.509 | $1.602 |
| 2027-08-26 | $1.577 | $1.530 | $1.624 |
| 2027-08-27 | $1.599 | $1.551 | $1.647 |
| 2027-08-28 | $1.621 | $1.572 | $1.669 |
| 2027-08-29 | $1.643 | $1.594 | $1.692 |
| 2027-08-30 | $1.618 | $1.569 | $1.666 |
| 2027-08-31 | $1.626 | $1.577 | $1.674 |
| 2027 September | |||
| 2027-09-01 | $1.601 | $1.553 | $1.649 |
| 2027-09-02 | $1.597 | $1.549 | $1.645 |
| 2027-09-03 | $1.573 | $1.525 | $1.620 |
| 2027-09-04 | $1.549 | $1.502 | $1.595 |
| 2027-09-05 | $1.565 | $1.518 | $1.612 |
| 2027-09-06 | $1.544 | $1.498 | $1.591 |
| 2027-09-07 | $1.566 | $1.519 | $1.613 |
| 2027-09-08 | $1.542 | $1.496 | $1.588 |
| 2027-09-09 | $1.523 | $1.478 | $1.569 |
| 2027-09-10 | $1.500 | $1.455 | $1.545 |
| 2027-09-11 | $1.477 | $1.433 | $1.521 |
| 2027-09-12 | $1.455 | $1.411 | $1.498 |
| 2027-09-13 | $1.449 | $1.405 | $1.492 |
| 2027-09-14 | $1.469 | $1.425 | $1.513 |
| 2027-09-15 | $1.489 | $1.444 | $1.533 |
| 2027-09-16 | $1.466 | $1.422 | $1.510 |
| 2027-09-17 | $1.478 | $1.434 | $1.522 |
| 2027-09-18 | $1.498 | $1.453 | $1.543 |
| 2027-09-19 | $1.519 | $1.473 | $1.564 |
| 2027-09-20 | $1.540 | $1.494 | $1.586 |
| 2027-09-21 | $1.561 | $1.514 | $1.608 |
| 2027-09-22 | $1.537 | $1.491 | $1.583 |
| 2027-09-23 | $1.545 | $1.498 | $1.591 |
| 2027-09-24 | $1.521 | $1.476 | $1.567 |
| 2027-09-25 | $1.517 | $1.472 | $1.563 |