Current 002207 price: $7.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.838 | $5.663 | $6.013 |
| 2026-01-02 | $5.919 | $5.741 | $6.096 |
| 2026-01-03 | $5.828 | $5.653 | $6.003 |
| 2026-01-04 | $5.876 | $5.699 | $6.052 |
| 2026-01-05 | $5.956 | $5.778 | $6.135 |
| 2026-01-06 | $6.038 | $5.857 | $6.219 |
| 2026-01-07 | $6.121 | $5.938 | $6.305 |
| 2026-01-08 | $6.206 | $6.019 | $6.392 |
| 2026-01-09 | $6.111 | $5.928 | $6.294 |
| 2026-01-10 | $6.141 | $5.957 | $6.325 |
| 2026-01-11 | $6.047 | $5.866 | $6.229 |
| 2026-01-12 | $6.032 | $5.851 | $6.213 |
| 2026-01-13 | $5.940 | $5.762 | $6.118 |
| 2026-01-14 | $5.850 | $5.674 | $6.025 |
| 2026-01-15 | $5.912 | $5.734 | $6.089 |
| 2026-01-16 | $5.834 | $5.659 | $6.009 |
| 2026-01-17 | $5.914 | $5.737 | $6.092 |
| 2026-01-18 | $5.824 | $5.649 | $5.999 |
| 2026-01-19 | $5.754 | $5.581 | $5.926 |
| 2026-01-20 | $5.666 | $5.496 | $5.836 |
| 2026-01-21 | $5.579 | $5.412 | $5.747 |
| 2026-01-22 | $5.494 | $5.330 | $5.659 |
| 2026-01-23 | $5.472 | $5.308 | $5.636 |
| 2026-01-24 | $5.547 | $5.381 | $5.714 |
| 2026-01-25 | $5.624 | $5.455 | $5.792 |
| 2026-01-26 | $5.538 | $5.372 | $5.704 |
| 2026-01-27 | $5.583 | $5.415 | $5.750 |
| 2026-01-28 | $5.660 | $5.490 | $5.829 |
| 2026-01-29 | $5.737 | $5.565 | $5.910 |
| 2026-01-30 | $5.816 | $5.642 | $5.991 |
| 2026-01-31 | $5.896 | $5.719 | $6.073 |
| 2026 February | |||
| 2026-02-01 | $5.806 | $5.632 | $5.981 |
| 2026-02-02 | $5.835 | $5.660 | $6.010 |
| 2026-02-03 | $5.746 | $5.573 | $5.918 |
| 2026-02-04 | $5.732 | $5.560 | $5.903 |
| 2026-02-05 | $5.644 | $5.475 | $5.813 |
| 2026-02-06 | $5.558 | $5.391 | $5.725 |
| 2026-02-07 | $5.617 | $5.449 | $5.786 |
| 2026-02-08 | $5.543 | $5.377 | $5.710 |
| 2026-02-09 | $5.619 | $5.451 | $5.788 |
| 2026-02-10 | $5.534 | $5.368 | $5.700 |
| 2026-02-11 | $5.467 | $5.303 | $5.631 |
| 2026-02-12 | $5.384 | $5.222 | $5.545 |
| 2026-02-13 | $5.301 | $5.142 | $5.461 |
| 2026-02-14 | $5.221 | $5.064 | $5.377 |
| 2026-02-15 | $5.199 | $5.043 | $5.355 |
| 2026-02-16 | $5.271 | $5.113 | $5.429 |
| 2026-02-17 | $5.343 | $5.183 | $5.504 |
| 2026-02-18 | $5.262 | $5.104 | $5.420 |
| 2026-02-19 | $5.305 | $5.146 | $5.464 |
| 2026-02-20 | $5.378 | $5.216 | $5.539 |
| 2026-02-21 | $5.452 | $5.288 | $5.615 |
| 2026-02-22 | $5.526 | $5.361 | $5.692 |
| 2026-02-23 | $5.602 | $5.434 | $5.771 |
| 2026-02-24 | $5.517 | $5.352 | $5.683 |
| 2026-02-25 | $5.544 | $5.378 | $5.710 |
| 2026-02-26 | $5.459 | $5.296 | $5.623 |
| 2026-02-27 | $5.446 | $5.283 | $5.609 |
| 2026-02-28 | $5.363 | $5.202 | $5.524 |
| 2026 March | |||
| 2026-03-01 | $5.281 | $5.123 | $5.440 |
| 2026-03-02 | $5.337 | $5.177 | $5.497 |
| 2026-03-03 | $5.267 | $5.109 | $5.425 |
| 2026-03-04 | $5.339 | $5.179 | $5.500 |
| 2026-03-05 | $5.258 | $5.100 | $5.416 |
| 2026-03-06 | $5.195 | $5.039 | $5.350 |
| 2026-03-07 | $5.115 | $4.962 | $5.269 |
| 2026-03-08 | $5.037 | $4.886 | $5.188 |
| 2026-03-09 | $4.960 | $4.812 | $5.109 |
| 2026-03-10 | $4.940 | $4.792 | $5.089 |
| 2026-03-11 | $5.008 | $4.858 | $5.159 |
| 2026-03-12 | $5.077 | $4.925 | $5.229 |
| 2026-03-13 | $5.000 | $4.850 | $5.150 |
| 2026-03-14 | $5.040 | $4.889 | $5.192 |
| 2026-03-15 | $5.110 | $4.956 | $5.263 |
| 2026-03-16 | $5.180 | $5.024 | $5.335 |
| 2026-03-17 | $5.251 | $5.094 | $5.409 |
| 2026-03-18 | $5.323 | $5.164 | $5.483 |
| 2026-03-19 | $5.242 | $5.085 | $5.399 |
| 2026-03-20 | $5.268 | $5.110 | $5.426 |
| 2026-03-21 | $5.187 | $5.032 | $5.343 |
| 2026-03-22 | $5.175 | $5.019 | $5.330 |
| 2026-03-23 | $5.096 | $4.943 | $5.249 |
| 2026-03-24 | $5.018 | $4.867 | $5.168 |
| 2026-03-25 | $5.071 | $4.919 | $5.223 |
| 2026-03-26 | $5.005 | $4.854 | $5.155 |
| 2026-03-27 | $5.073 | $4.921 | $5.226 |
| 2026-03-28 | $4.996 | $4.846 | $5.146 |
| 2026-03-29 | $4.936 | $4.788 | $5.084 |
| 2026-03-30 | $4.860 | $4.715 | $5.006 |
| 2026-03-31 | $4.786 | $4.643 | $4.930 |
| 2026 April | |||
| 2026-04-01 | $4.713 | $4.572 | $4.855 |
| 2026-04-02 | $4.694 | $4.553 | $4.835 |
| 2026-04-03 | $4.759 | $4.616 | $4.901 |
| 2026-04-04 | $4.824 | $4.679 | $4.969 |
| 2026-04-05 | $4.751 | $4.608 | $4.893 |
| 2026-04-06 | $4.789 | $4.645 | $4.933 |
| 2026-04-07 | $4.855 | $4.709 | $5.001 |
| 2026-04-08 | $4.922 | $4.774 | $5.069 |
| 2026-04-09 | $4.989 | $4.840 | $5.139 |
| 2026-04-10 | $5.058 | $4.906 | $5.210 |
| 2026-04-11 | $4.981 | $4.831 | $5.130 |
| 2026-04-12 | $5.005 | $4.855 | $5.155 |
| 2026-04-13 | $4.929 | $4.781 | $5.077 |
| 2026-04-14 | $4.917 | $4.769 | $5.064 |
| 2026-04-15 | $4.842 | $4.696 | $4.987 |
| 2026-04-16 | $4.768 | $4.625 | $4.911 |
| 2026-04-17 | $4.819 | $4.674 | $4.963 |
| 2026-04-18 | $4.755 | $4.613 | $4.898 |
| 2026-04-19 | $4.821 | $4.676 | $4.965 |
| 2026-04-20 | $4.747 | $4.605 | $4.889 |
| 2026-04-21 | $4.690 | $4.549 | $4.830 |
| 2026-04-22 | $4.618 | $4.480 | $4.757 |
| 2026-04-23 | $4.548 | $4.411 | $4.684 |
| 2026-04-24 | $4.478 | $4.344 | $4.613 |
| 2026-04-25 | $4.460 | $4.326 | $4.594 |
| 2026-04-26 | $4.522 | $4.386 | $4.657 |
| 2026-04-27 | $4.584 | $4.446 | $4.721 |
| 2026-04-28 | $4.514 | $4.378 | $4.649 |
| 2026-04-29 | $4.551 | $4.414 | $4.687 |
| 2026-04-30 | $4.613 | $4.475 | $4.751 |
| 2026 May | |||
| 2026-05-01 | $4.676 | $4.536 | $4.817 |
| 2026-05-02 | $4.741 | $4.599 | $4.883 |
| 2026-05-03 | $4.806 | $4.662 | $4.950 |
| 2026-05-04 | $4.733 | $4.591 | $4.875 |
| 2026-05-05 | $4.756 | $4.613 | $4.899 |
| 2026-05-06 | $4.683 | $4.543 | $4.824 |
| 2026-05-07 | $4.672 | $4.532 | $4.812 |
| 2026-05-08 | $4.600 | $4.462 | $4.738 |
| 2026-05-09 | $4.530 | $4.394 | $4.666 |
| 2026-05-10 | $4.578 | $4.441 | $4.716 |
| 2026-05-11 | $4.518 | $4.383 | $4.654 |
| 2026-05-12 | $4.580 | $4.443 | $4.718 |
| 2026-05-13 | $4.511 | $4.375 | $4.646 |
| 2026-05-14 | $4.456 | $4.322 | $4.590 |
| 2026-05-15 | $4.388 | $4.256 | $4.520 |
| 2026-05-16 | $4.321 | $4.192 | $4.451 |
| 2026-05-17 | $4.255 | $4.128 | $4.383 |
| 2026-05-18 | $4.238 | $4.111 | $4.365 |
| 2026-05-19 | $4.296 | $4.167 | $4.425 |
| 2026-05-20 | $4.355 | $4.225 | $4.486 |
| 2026-05-21 | $4.289 | $4.160 | $4.418 |
| 2026-05-22 | $4.324 | $4.194 | $4.453 |
| 2026-05-23 | $4.383 | $4.252 | $4.515 |
| 2026-05-24 | $4.443 | $4.310 | $4.577 |
| 2026-05-25 | $4.505 | $4.369 | $4.640 |
| 2026-05-26 | $4.566 | $4.429 | $4.703 |
| 2026-05-27 | $4.497 | $4.362 | $4.632 |
| 2026-05-28 | $4.519 | $4.383 | $4.654 |
| 2026-05-29 | $4.450 | $4.316 | $4.583 |
| 2026-05-30 | $4.439 | $4.306 | $4.572 |
| 2026-05-31 | $4.371 | $4.240 | $4.502 |
| 2026 June | |||
| 2026-06-01 | $4.305 | $4.175 | $4.434 |
| 2026-06-02 | $4.350 | $4.220 | $4.481 |
| 2026-06-03 | $4.293 | $4.164 | $4.422 |
| 2026-06-04 | $4.352 | $4.222 | $4.483 |
| 2026-06-05 | $4.286 | $4.157 | $4.414 |
| 2026-06-06 | $4.234 | $4.107 | $4.361 |
| 2026-06-07 | $4.169 | $4.044 | $4.294 |
| 2026-06-08 | $4.106 | $3.983 | $4.229 |
| 2026-06-09 | $4.043 | $3.922 | $4.164 |
| 2026-06-10 | $4.027 | $3.906 | $4.148 |
| 2026-06-11 | $4.082 | $3.960 | $4.205 |
| 2026-06-12 | $4.138 | $4.014 | $4.262 |
| 2026-06-13 | $4.075 | $3.953 | $4.197 |
| 2026-06-14 | $4.108 | $3.985 | $4.232 |
| 2026-06-15 | $4.165 | $4.040 | $4.290 |
| 2026-06-16 | $4.222 | $4.095 | $4.349 |
| 2026-06-17 | $4.280 | $4.152 | $4.408 |
| 2026-06-18 | $4.339 | $4.209 | $4.469 |
| 2026-06-19 | $4.273 | $4.145 | $4.401 |
| 2026-06-20 | $4.294 | $4.165 | $4.422 |
| 2026-06-21 | $4.228 | $4.101 | $4.355 |
| 2026-06-22 | $4.218 | $4.091 | $4.344 |
| 2026-06-23 | $4.153 | $4.029 | $4.278 |
| 2026-06-24 | $4.090 | $3.967 | $4.213 |
| 2026-06-25 | $4.134 | $4.010 | $4.258 |
| 2026-06-26 | $4.079 | $3.957 | $4.202 |
| 2026-06-27 | $4.135 | $4.011 | $4.259 |
| 2026-06-28 | $4.072 | $3.950 | $4.194 |
| 2026-06-29 | $4.023 | $3.902 | $4.144 |
| 2026-06-30 | $3.962 | $3.843 | $4.080 |
| 2026 July | |||
| 2026-07-01 | $3.901 | $3.784 | $4.018 |
| 2026-07-02 | $3.842 | $3.726 | $3.957 |
| 2026-07-03 | $3.826 | $3.711 | $3.941 |
| 2026-07-04 | $3.879 | $3.762 | $3.995 |
| 2026-07-05 | $3.932 | $3.814 | $4.050 |
| 2026-07-06 | $3.872 | $3.756 | $3.988 |
| 2026-07-07 | $3.904 | $3.786 | $4.021 |
| 2026-07-08 | $3.957 | $3.839 | $4.076 |
| 2026-07-09 | $4.012 | $3.891 | $4.132 |
| 2026-07-10 | $4.067 | $3.945 | $4.189 |
| 2026-07-11 | $4.123 | $3.999 | $4.246 |
| 2026-07-12 | $4.060 | $3.938 | $4.182 |
| 2026-07-13 | $4.080 | $3.957 | $4.202 |
| 2026-07-14 | $4.017 | $3.897 | $4.138 |
| 2026-07-15 | $4.008 | $3.887 | $4.128 |
| 2026-07-16 | $3.946 | $3.828 | $4.065 |
| 2026-07-17 | $3.886 | $3.770 | $4.003 |
| 2026-07-18 | $3.928 | $3.810 | $4.045 |
| 2026-07-19 | $3.876 | $3.760 | $3.992 |
| 2026-07-20 | $3.929 | $3.811 | $4.047 |
| 2026-07-21 | $3.869 | $3.753 | $3.985 |
| 2026-07-22 | $3.823 | $3.708 | $3.937 |
| 2026-07-23 | $3.764 | $3.651 | $3.877 |
| 2026-07-24 | $3.707 | $3.596 | $3.818 |
| 2026-07-25 | $3.650 | $3.541 | $3.760 |
| 2026-07-26 | $3.636 | $3.526 | $3.745 |
| 2026-07-27 | $3.685 | $3.575 | $3.796 |
| 2026-07-28 | $3.736 | $3.624 | $3.848 |
| 2026-07-29 | $3.679 | $3.569 | $3.790 |
| 2026-07-30 | $3.709 | $3.598 | $3.820 |
| 2026-07-31 | $3.760 | $3.647 | $3.873 |
| 2026 August | |||
| 2026-08-01 | $3.812 | $3.697 | $3.926 |
| 2026-08-02 | $3.864 | $3.748 | $3.980 |
| 2026-08-03 | $3.917 | $3.800 | $4.035 |
| 2026-08-04 | $3.858 | $3.742 | $3.973 |
| 2026-08-05 | $3.876 | $3.760 | $3.993 |
| 2026-08-06 | $3.817 | $3.703 | $3.932 |
| 2026-08-07 | $3.808 | $3.694 | $3.922 |
| 2026-08-08 | $3.750 | $3.637 | $3.862 |
| 2026-08-09 | $3.693 | $3.582 | $3.803 |
| 2026-08-10 | $3.732 | $3.620 | $3.844 |
| 2026-08-11 | $3.683 | $3.572 | $3.793 |
| 2026-08-12 | $3.733 | $3.621 | $3.845 |
| 2026-08-13 | $3.676 | $3.566 | $3.787 |
| 2026-08-14 | $3.632 | $3.523 | $3.741 |
| 2026-08-15 | $3.577 | $3.469 | $3.684 |
| 2026-08-16 | $3.522 | $3.416 | $3.628 |
| 2026-08-17 | $3.468 | $3.364 | $3.572 |
| 2026-08-18 | $3.454 | $3.351 | $3.558 |
| 2026-08-19 | $3.502 | $3.397 | $3.607 |
| 2026-08-20 | $3.550 | $3.443 | $3.656 |
| 2026-08-21 | $3.496 | $3.391 | $3.601 |
| 2026-08-22 | $3.524 | $3.418 | $3.630 |
| 2026-08-23 | $3.573 | $3.465 | $3.680 |
| 2026-08-24 | $3.622 | $3.513 | $3.730 |
| 2026-08-25 | $3.672 | $3.561 | $3.782 |
| 2026-08-26 | $3.722 | $3.610 | $3.834 |
| 2026-08-27 | $3.665 | $3.555 | $3.775 |
| 2026-08-28 | $3.683 | $3.573 | $3.794 |
| 2026-08-29 | $3.627 | $3.518 | $3.736 |
| 2026-08-30 | $3.618 | $3.510 | $3.727 |
| 2026-08-31 | $3.563 | $3.456 | $3.670 |
| 2026 September | |||
| 2026-09-01 | $3.509 | $3.403 | $3.614 |
| 2026-09-02 | $3.546 | $3.440 | $3.652 |
| 2026-09-03 | $3.499 | $3.394 | $3.604 |
| 2026-09-04 | $3.547 | $3.441 | $3.654 |
| 2026-09-05 | $3.493 | $3.388 | $3.598 |
| 2026-09-06 | $3.451 | $3.348 | $3.555 |
| 2026-09-07 | $3.398 | $3.296 | $3.500 |
| 2026-09-08 | $3.347 | $3.246 | $3.447 |
| 2026-09-09 | $3.296 | $3.197 | $3.394 |
| 2026-09-10 | $3.282 | $3.184 | $3.381 |
| 2026-09-11 | $3.327 | $3.228 | $3.427 |
| 2026-09-12 | $3.373 | $3.272 | $3.474 |
| 2026-09-13 | $3.322 | $3.222 | $3.421 |
| 2026-09-14 | $3.349 | $3.248 | $3.449 |
| 2026-09-15 | $3.395 | $3.293 | $3.496 |
| 2026-09-16 | $3.441 | $3.338 | $3.545 |
| 2026-09-17 | $3.489 | $3.384 | $3.593 |
| 2026-09-18 | $3.537 | $3.431 | $3.643 |
| 2026-09-19 | $3.483 | $3.378 | $3.587 |
| 2026-09-20 | $3.500 | $3.395 | $3.605 |
| 2026-09-21 | $3.446 | $3.343 | $3.550 |
| 2026-09-22 | $3.438 | $3.335 | $3.541 |
| 2026-09-23 | $3.385 | $3.284 | $3.487 |
| 2026-09-24 | $3.334 | $3.234 | $3.434 |
| 2026-09-25 | $3.369 | $3.268 | $3.470 |