Current 002207 price: $7.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.194 | $1.158 | $1.230 |
| 2028-01-02 | $1.180 | $1.144 | $1.215 |
| 2028-01-03 | $1.162 | $1.127 | $1.197 |
| 2028-01-04 | $1.144 | $1.110 | $1.178 |
| 2028-01-05 | $1.127 | $1.093 | $1.160 |
| 2028-01-06 | $1.122 | $1.088 | $1.156 |
| 2028-01-07 | $1.137 | $1.103 | $1.172 |
| 2028-01-08 | $1.153 | $1.118 | $1.188 |
| 2028-01-09 | $1.135 | $1.101 | $1.170 |
| 2028-01-10 | $1.145 | $1.110 | $1.179 |
| 2028-01-11 | $1.160 | $1.126 | $1.195 |
| 2028-01-12 | $1.176 | $1.141 | $1.212 |
| 2028-01-13 | $1.193 | $1.157 | $1.228 |
| 2028-01-14 | $1.209 | $1.173 | $1.245 |
| 2028-01-15 | $1.190 | $1.155 | $1.226 |
| 2028-01-16 | $1.196 | $1.160 | $1.232 |
| 2028-01-17 | $1.178 | $1.143 | $1.213 |
| 2028-01-18 | $1.175 | $1.140 | $1.210 |
| 2028-01-19 | $1.157 | $1.123 | $1.192 |
| 2028-01-20 | $1.140 | $1.105 | $1.174 |
| 2028-01-21 | $1.152 | $1.117 | $1.186 |
| 2028-01-22 | $1.137 | $1.102 | $1.171 |
| 2028-01-23 | $1.152 | $1.118 | $1.187 |
| 2028-01-24 | $1.135 | $1.101 | $1.169 |
| 2028-01-25 | $1.121 | $1.087 | $1.155 |
| 2028-01-26 | $1.104 | $1.071 | $1.137 |
| 2028-01-27 | $1.087 | $1.054 | $1.120 |
| 2028-01-28 | $1.070 | $1.038 | $1.103 |
| 2028-01-29 | $1.066 | $1.034 | $1.098 |
| 2028-01-30 | $1.081 | $1.048 | $1.113 |
| 2028-01-31 | $1.096 | $1.063 | $1.128 |
| 2028 February | |||
| 2028-02-01 | $1.079 | $1.046 | $1.111 |
| 2028-02-02 | $1.088 | $1.055 | $1.120 |
| 2028-02-03 | $1.103 | $1.070 | $1.136 |
| 2028-02-04 | $1.118 | $1.084 | $1.151 |
| 2028-02-05 | $1.133 | $1.099 | $1.167 |
| 2028-02-06 | $1.149 | $1.114 | $1.183 |
| 2028-02-07 | $1.131 | $1.097 | $1.165 |
| 2028-02-08 | $1.137 | $1.103 | $1.171 |
| 2028-02-09 | $1.119 | $1.086 | $1.153 |
| 2028-02-10 | $1.117 | $1.083 | $1.150 |
| 2028-02-11 | $1.100 | $1.067 | $1.133 |
| 2028-02-12 | $1.083 | $1.050 | $1.115 |
| 2028-02-13 | $1.094 | $1.061 | $1.127 |
| 2028-02-14 | $1.080 | $1.048 | $1.112 |
| 2028-02-15 | $1.095 | $1.062 | $1.128 |
| 2028-02-16 | $1.078 | $1.046 | $1.110 |
| 2028-02-17 | $1.065 | $1.033 | $1.097 |
| 2028-02-18 | $1.049 | $1.017 | $1.080 |
| 2028-02-19 | $1.033 | $1.002 | $1.064 |
| 2028-02-20 | $1.017 | $0.9865 | $1.048 |
| 2028-02-21 | $1.013 | $0.9825 | $1.043 |
| 2028-02-22 | $1.027 | $0.9961 | $1.058 |
| 2028-02-23 | $1.041 | $1.010 | $1.072 |
| 2028-02-24 | $1.025 | $0.9944 | $1.056 |
| 2028-02-25 | $1.033 | $1.002 | $1.064 |
| 2028-02-26 | $1.048 | $1.016 | $1.079 |
| 2028-02-27 | $1.062 | $1.030 | $1.094 |
| 2028-02-28 | $1.077 | $1.044 | $1.109 |
| 2028-02-29 | $1.091 | $1.059 | $1.124 |
| 2028 March | |||
| 2028-03-01 | $1.075 | $1.043 | $1.107 |
| 2028-03-02 | $1.080 | $1.048 | $1.112 |
| 2028-03-03 | $1.064 | $1.032 | $1.095 |
| 2028-03-04 | $1.061 | $1.029 | $1.093 |
| 2028-03-05 | $1.045 | $1.013 | $1.076 |
| 2028-03-06 | $1.029 | $0.9980 | $1.060 |
| 2028-03-07 | $1.040 | $1.009 | $1.071 |
| 2028-03-08 | $1.026 | $0.9953 | $1.057 |
| 2028-03-09 | $1.040 | $1.009 | $1.071 |
| 2028-03-10 | $1.024 | $0.9936 | $1.055 |
| 2028-03-11 | $1.012 | $0.9816 | $1.042 |
| 2028-03-12 | $0.9965 | $0.9666 | $1.026 |
| 2028-03-13 | $0.9813 | $0.9519 | $1.011 |
| 2028-03-14 | $0.9664 | $0.9374 | $0.9954 |
| 2028-03-15 | $0.9625 | $0.9336 | $0.9913 |
| 2028-03-16 | $0.9757 | $0.9464 | $1.005 |
| 2028-03-17 | $0.9891 | $0.9594 | $1.019 |
| 2028-03-18 | $0.9740 | $0.9448 | $1.003 |
| 2028-03-19 | $0.9819 | $0.9525 | $1.011 |
| 2028-03-20 | $0.9954 | $0.9656 | $1.025 |
| 2028-03-21 | $1.009 | $0.9788 | $1.039 |
| 2028-03-22 | $1.023 | $0.9923 | $1.054 |
| 2028-03-23 | $1.037 | $1.006 | $1.068 |
| 2028-03-24 | $1.021 | $0.9906 | $1.052 |
| 2028-03-25 | $1.026 | $0.9955 | $1.057 |
| 2028-03-26 | $1.011 | $0.9803 | $1.041 |
| 2028-03-27 | $1.008 | $0.9778 | $1.038 |
| 2028-03-28 | $0.9927 | $0.9629 | $1.022 |
| 2028-03-29 | $0.9776 | $0.9482 | $1.007 |
| 2028-03-30 | $0.9880 | $0.9583 | $1.018 |
| 2028-03-31 | $0.9750 | $0.9457 | $1.004 |
| 2028 April | |||
| 2028-04-01 | $0.9884 | $0.9587 | $1.018 |
| 2028-04-02 | $0.9733 | $0.9441 | $1.002 |
| 2028-04-03 | $0.9615 | $0.9327 | $0.9904 |
| 2028-04-04 | $0.9469 | $0.9185 | $0.9753 |
| 2028-04-05 | $0.9324 | $0.9045 | $0.9604 |
| 2028-04-06 | $0.9182 | $0.8907 | $0.9458 |
| 2028-04-07 | $0.9145 | $0.8871 | $0.9419 |
| 2028-04-08 | $0.9271 | $0.8993 | $0.9549 |
| 2028-04-09 | $0.9398 | $0.9116 | $0.9680 |
| 2028-04-10 | $0.9255 | $0.8977 | $0.9532 |
| 2028-04-11 | $0.9330 | $0.9050 | $0.9610 |
| 2028-04-12 | $0.9458 | $0.9175 | $0.9742 |
| 2028-04-13 | $0.9588 | $0.9301 | $0.9876 |
| 2028-04-14 | $0.9720 | $0.9429 | $1.001 |
| 2028-04-15 | $0.9854 | $0.9558 | $1.015 |
| 2028-04-16 | $0.9704 | $0.9412 | $0.9995 |
| 2028-04-17 | $0.9751 | $0.9458 | $1.004 |
| 2028-04-18 | $0.9602 | $0.9314 | $0.9890 |
| 2028-04-19 | $0.9578 | $0.9291 | $0.9866 |
| 2028-04-20 | $0.9432 | $0.9149 | $0.9715 |
| 2028-04-21 | $0.9289 | $0.9010 | $0.9567 |
| 2028-04-22 | $0.9387 | $0.9106 | $0.9669 |
| 2028-04-23 | $0.9264 | $0.8986 | $0.9542 |
| 2028-04-24 | $0.9391 | $0.9109 | $0.9673 |
| 2028-04-25 | $0.9248 | $0.8971 | $0.9525 |
| 2028-04-26 | $0.9136 | $0.8862 | $0.9410 |
| 2028-04-27 | $0.8997 | $0.8727 | $0.9267 |
| 2028-04-28 | $0.8860 | $0.8594 | $0.9126 |
| 2028-04-29 | $0.8725 | $0.8463 | $0.8986 |
| 2028-04-30 | $0.8689 | $0.8429 | $0.8950 |
| 2028 May | |||
| 2028-05-01 | $0.8809 | $0.8544 | $0.9073 |
| 2028-05-02 | $0.8930 | $0.8662 | $0.9198 |
| 2028-05-03 | $0.8794 | $0.8530 | $0.9057 |
| 2028-05-04 | $0.8865 | $0.8599 | $0.9131 |
| 2028-05-05 | $0.8987 | $0.8717 | $0.9257 |
| 2028-05-06 | $0.9111 | $0.8837 | $0.9384 |
| 2028-05-07 | $0.9236 | $0.8959 | $0.9513 |
| 2028-05-08 | $0.9363 | $0.9082 | $0.9644 |
| 2028-05-09 | $0.9220 | $0.8943 | $0.9497 |
| 2028-05-10 | $0.9265 | $0.8987 | $0.9543 |
| 2028-05-11 | $0.9124 | $0.8850 | $0.9398 |
| 2028-05-12 | $0.9101 | $0.8828 | $0.9374 |
| 2028-05-13 | $0.8962 | $0.8693 | $0.9231 |
| 2028-05-14 | $0.8826 | $0.8561 | $0.9090 |
| 2028-05-15 | $0.8920 | $0.8652 | $0.9187 |
| 2028-05-16 | $0.8802 | $0.8538 | $0.9066 |
| 2028-05-17 | $0.8923 | $0.8656 | $0.9191 |
| 2028-05-18 | $0.8787 | $0.8524 | $0.9051 |
| 2028-05-19 | $0.8681 | $0.8421 | $0.8941 |
| 2028-05-20 | $0.8549 | $0.8292 | $0.8805 |
| 2028-05-21 | $0.8418 | $0.8166 | $0.8671 |
| 2028-05-22 | $0.8290 | $0.8041 | $0.8539 |
| 2028-05-23 | $0.8256 | $0.8009 | $0.8504 |
| 2028-05-24 | $0.8370 | $0.8119 | $0.8621 |
| 2028-05-25 | $0.8485 | $0.8230 | $0.8739 |
| 2028-05-26 | $0.8355 | $0.8105 | $0.8606 |
| 2028-05-27 | $0.8423 | $0.8171 | $0.8676 |
| 2028-05-28 | $0.8539 | $0.8283 | $0.8795 |
| 2028-05-29 | $0.8657 | $0.8397 | $0.8916 |
| 2028-05-30 | $0.8776 | $0.8512 | $0.9039 |
| 2028-05-31 | $0.8896 | $0.8629 | $0.9163 |
| 2028 June | |||
| 2028-06-01 | $0.8761 | $0.8498 | $0.9023 |
| 2028-06-02 | $0.8803 | $0.8539 | $0.9068 |
| 2028-06-03 | $0.8669 | $0.8409 | $0.8929 |
| 2028-06-04 | $0.8648 | $0.8388 | $0.8907 |
| 2028-06-05 | $0.8516 | $0.8260 | $0.8771 |
| 2028-06-06 | $0.8386 | $0.8134 | $0.8637 |
| 2028-06-07 | $0.8475 | $0.8221 | $0.8729 |
| 2028-06-08 | $0.8364 | $0.8113 | $0.8614 |
| 2028-06-09 | $0.8479 | $0.8224 | $0.8733 |
| 2028-06-10 | $0.8349 | $0.8099 | $0.8600 |
| 2028-06-11 | $0.8248 | $0.8001 | $0.8496 |
| 2028-06-12 | $0.8123 | $0.7879 | $0.8366 |
| 2028-06-13 | $0.7999 | $0.7759 | $0.8239 |
| 2028-06-14 | $0.7877 | $0.7640 | $0.8113 |
| 2028-06-15 | $0.7845 | $0.7610 | $0.8080 |
| 2028-06-16 | $0.7953 | $0.7714 | $0.8191 |
| 2028-06-17 | $0.8062 | $0.7820 | $0.8304 |
| 2028-06-18 | $0.7939 | $0.7701 | $0.8177 |
| 2028-06-19 | $0.8004 | $0.7763 | $0.8244 |
| 2028-06-20 | $0.8114 | $0.7870 | $0.8357 |
| 2028-06-21 | $0.8225 | $0.7978 | $0.8472 |
| 2028-06-22 | $0.8338 | $0.8088 | $0.8588 |
| 2028-06-23 | $0.8453 | $0.8199 | $0.8706 |
| 2028-06-24 | $0.8324 | $0.8074 | $0.8574 |
| 2028-06-25 | $0.8365 | $0.8114 | $0.8616 |
| 2028-06-26 | $0.8237 | $0.7990 | $0.8484 |
| 2028-06-27 | $0.8217 | $0.7970 | $0.8463 |
| 2028-06-28 | $0.8091 | $0.7849 | $0.8334 |
| 2028-06-29 | $0.7968 | $0.7729 | $0.8207 |
| 2028-06-30 | $0.8053 | $0.7811 | $0.8294 |
| 2028 July | |||
| 2028-07-01 | $0.7947 | $0.7708 | $0.8185 |
| 2028-07-02 | $0.8056 | $0.7814 | $0.8298 |
| 2028-07-03 | $0.7933 | $0.7695 | $0.8171 |
| 2028-07-04 | $0.7837 | $0.7602 | $0.8073 |
| 2028-07-05 | $0.7718 | $0.7486 | $0.7949 |
| 2028-07-06 | $0.7600 | $0.7372 | $0.7828 |
| 2028-07-07 | $0.7484 | $0.7260 | $0.7709 |
| 2028-07-08 | $0.7454 | $0.7230 | $0.7678 |
| 2028-07-09 | $0.7556 | $0.7330 | $0.7783 |
| 2028-07-10 | $0.7660 | $0.7431 | $0.7890 |
| 2028-07-11 | $0.7543 | $0.7317 | $0.7770 |
| 2028-07-12 | $0.7605 | $0.7377 | $0.7833 |
| 2028-07-13 | $0.7709 | $0.7478 | $0.7941 |
| 2028-07-14 | $0.7815 | $0.7581 | $0.8050 |
| 2028-07-15 | $0.7923 | $0.7685 | $0.8160 |
| 2028-07-16 | $0.8032 | $0.7791 | $0.8273 |
| 2028-07-17 | $0.7909 | $0.7672 | $0.8146 |
| 2028-07-18 | $0.7948 | $0.7709 | $0.8186 |
| 2028-07-19 | $0.7827 | $0.7592 | $0.8061 |
| 2028-07-20 | $0.7807 | $0.7573 | $0.8041 |
| 2028-07-21 | $0.7688 | $0.7458 | $0.7919 |
| 2028-07-22 | $0.7571 | $0.7344 | $0.7798 |
| 2028-07-23 | $0.7651 | $0.7422 | $0.7881 |
| 2028-07-24 | $0.7551 | $0.7324 | $0.7777 |
| 2028-07-25 | $0.7655 | $0.7425 | $0.7884 |
| 2028-07-26 | $0.7538 | $0.7312 | $0.7764 |
| 2028-07-27 | $0.7447 | $0.7223 | $0.7670 |
| 2028-07-28 | $0.7333 | $0.7113 | $0.7553 |
| 2028-07-29 | $0.7221 | $0.7005 | $0.7438 |
| 2028-07-30 | $0.7111 | $0.6898 | $0.7325 |
| 2028-07-31 | $0.7082 | $0.6870 | $0.7295 |
| 2028 August | |||
| 2028-08-01 | $0.7180 | $0.6964 | $0.7395 |
| 2028-08-02 | $0.7279 | $0.7060 | $0.7497 |
| 2028-08-03 | $0.7168 | $0.6953 | $0.7383 |
| 2028-08-04 | $0.7226 | $0.7009 | $0.7443 |
| 2028-08-05 | $0.7325 | $0.7105 | $0.7545 |
| 2028-08-06 | $0.7426 | $0.7203 | $0.7649 |
| 2028-08-07 | $0.7528 | $0.7302 | $0.7754 |
| 2028-08-08 | $0.7631 | $0.7402 | $0.7860 |
| 2028-08-09 | $0.7515 | $0.7290 | $0.7741 |
| 2028-08-10 | $0.7552 | $0.7325 | $0.7778 |
| 2028-08-11 | $0.7437 | $0.7214 | $0.7660 |
| 2028-08-12 | $0.7418 | $0.7196 | $0.7641 |
| 2028-08-13 | $0.7305 | $0.7086 | $0.7524 |
| 2028-08-14 | $0.7194 | $0.6978 | $0.7409 |
| 2028-08-15 | $0.7270 | $0.7052 | $0.7488 |
| 2028-08-16 | $0.7175 | $0.6959 | $0.7390 |
| 2028-08-17 | $0.7273 | $0.7055 | $0.7491 |
| 2028-08-18 | $0.7162 | $0.6947 | $0.7377 |
| 2028-08-19 | $0.7076 | $0.6863 | $0.7288 |
| 2028-08-20 | $0.6968 | $0.6759 | $0.7177 |
| 2028-08-21 | $0.6862 | $0.6656 | $0.7067 |
| 2028-08-22 | $0.6757 | $0.6554 | $0.6960 |
| 2028-08-23 | $0.6730 | $0.6528 | $0.6931 |
| 2028-08-24 | $0.6822 | $0.6617 | $0.7027 |
| 2028-08-25 | $0.6916 | $0.6708 | $0.7123 |
| 2028-08-26 | $0.6810 | $0.6606 | $0.7015 |
| 2028-08-27 | $0.6866 | $0.6660 | $0.7072 |
| 2028-08-28 | $0.6960 | $0.6751 | $0.7169 |
| 2028-08-29 | $0.7056 | $0.6844 | $0.7267 |
| 2028-08-30 | $0.7153 | $0.6938 | $0.7367 |
| 2028-08-31 | $0.7251 | $0.7034 | $0.7469 |
| 2028 September | |||
| 2028-09-01 | $0.7141 | $0.6926 | $0.7355 |
| 2028-09-02 | $0.7176 | $0.6960 | $0.7391 |
| 2028-09-03 | $0.7066 | $0.6854 | $0.7278 |
| 2028-09-04 | $0.7049 | $0.6837 | $0.7260 |
| 2028-09-05 | $0.6941 | $0.6733 | $0.7149 |
| 2028-09-06 | $0.6835 | $0.6630 | $0.7040 |
| 2028-09-07 | $0.6908 | $0.6701 | $0.7115 |
| 2028-09-08 | $0.6817 | $0.6613 | $0.7022 |
| 2028-09-09 | $0.6911 | $0.6703 | $0.7118 |
| 2028-09-10 | $0.6805 | $0.6601 | $0.7010 |
| 2028-09-11 | $0.6723 | $0.6521 | $0.6925 |
| 2028-09-12 | $0.6621 | $0.6422 | $0.6819 |
| 2028-09-13 | $0.6520 | $0.6324 | $0.6715 |
| 2028-09-14 | $0.6420 | $0.6228 | $0.6613 |
| 2028-09-15 | $0.6394 | $0.6202 | $0.6586 |
| 2028-09-16 | $0.6482 | $0.6288 | $0.6677 |
| 2028-09-17 | $0.6571 | $0.6374 | $0.6768 |
| 2028-09-18 | $0.6471 | $0.6277 | $0.6665 |
| 2028-09-19 | $0.6524 | $0.6328 | $0.6719 |
| 2028-09-20 | $0.6613 | $0.6415 | $0.6812 |
| 2028-09-21 | $0.6704 | $0.6503 | $0.6905 |
| 2028-09-22 | $0.6796 | $0.6592 | $0.7000 |
| 2028-09-23 | $0.6890 | $0.6683 | $0.7097 |
| 2028-09-24 | $0.6785 | $0.6581 | $0.6988 |