Current 002207 price: $7.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5280 | $0.5121 | $0.5438 |
| 2029-01-02 | $0.5352 | $0.5192 | $0.5513 |
| 2029-01-03 | $0.5271 | $0.5112 | $0.5429 |
| 2029-01-04 | $0.5207 | $0.5051 | $0.5363 |
| 2029-01-05 | $0.5127 | $0.4974 | $0.5281 |
| 2029-01-06 | $0.5049 | $0.4898 | $0.5201 |
| 2029-01-07 | $0.4972 | $0.4823 | $0.5121 |
| 2029-01-08 | $0.4952 | $0.4804 | $0.5101 |
| 2029-01-09 | $0.5020 | $0.4870 | $0.5171 |
| 2029-01-10 | $0.5089 | $0.4937 | $0.5242 |
| 2029-01-11 | $0.5012 | $0.4861 | $0.5162 |
| 2029-01-12 | $0.5052 | $0.4901 | $0.5204 |
| 2029-01-13 | $0.5122 | $0.4968 | $0.5275 |
| 2029-01-14 | $0.5192 | $0.5036 | $0.5348 |
| 2029-01-15 | $0.5264 | $0.5106 | $0.5421 |
| 2029-01-16 | $0.5336 | $0.5176 | $0.5496 |
| 2029-01-17 | $0.5255 | $0.5097 | $0.5412 |
| 2029-01-18 | $0.5280 | $0.5122 | $0.5439 |
| 2029-01-19 | $0.5200 | $0.5044 | $0.5356 |
| 2029-01-20 | $0.5187 | $0.5031 | $0.5342 |
| 2029-01-21 | $0.5108 | $0.4955 | $0.5261 |
| 2029-01-22 | $0.5030 | $0.4879 | $0.5181 |
| 2029-01-23 | $0.5083 | $0.4931 | $0.5236 |
| 2029-01-24 | $0.5016 | $0.4866 | $0.5167 |
| 2029-01-25 | $0.5085 | $0.4933 | $0.5238 |
| 2029-01-26 | $0.5008 | $0.4858 | $0.5158 |
| 2029-01-27 | $0.4947 | $0.4799 | $0.5096 |
| 2029-01-28 | $0.4872 | $0.4726 | $0.5018 |
| 2029-01-29 | $0.4798 | $0.4654 | $0.4942 |
| 2029-01-30 | $0.4724 | $0.4583 | $0.4866 |
| 2029-01-31 | $0.4705 | $0.4564 | $0.4847 |
| 2029 February | |||
| 2029-02-01 | $0.4770 | $0.4627 | $0.4913 |
| 2029-02-02 | $0.4836 | $0.4691 | $0.4981 |
| 2029-02-03 | $0.4762 | $0.4619 | $0.4905 |
| 2029-02-04 | $0.4801 | $0.4657 | $0.4945 |
| 2029-02-05 | $0.4867 | $0.4721 | $0.5013 |
| 2029-02-06 | $0.4933 | $0.4785 | $0.5081 |
| 2029-02-07 | $0.5001 | $0.4851 | $0.5151 |
| 2029-02-08 | $0.5070 | $0.4918 | $0.5222 |
| 2029-02-09 | $0.4993 | $0.4843 | $0.5143 |
| 2029-02-10 | $0.5017 | $0.4867 | $0.5168 |
| 2029-02-11 | $0.4941 | $0.4792 | $0.5089 |
| 2029-02-12 | $0.4928 | $0.4781 | $0.5076 |
| 2029-02-13 | $0.4853 | $0.4708 | $0.4999 |
| 2029-02-14 | $0.4779 | $0.4636 | $0.4923 |
| 2029-02-15 | $0.4830 | $0.4685 | $0.4975 |
| 2029-02-16 | $0.4766 | $0.4624 | $0.4909 |
| 2029-02-17 | $0.4832 | $0.4687 | $0.4977 |
| 2029-02-18 | $0.4758 | $0.4616 | $0.4901 |
| 2029-02-19 | $0.4701 | $0.4560 | $0.4842 |
| 2029-02-20 | $0.4629 | $0.4490 | $0.4768 |
| 2029-02-21 | $0.4559 | $0.4422 | $0.4695 |
| 2029-02-22 | $0.4489 | $0.4354 | $0.4624 |
| 2029-02-23 | $0.4471 | $0.4337 | $0.4605 |
| 2029-02-24 | $0.4532 | $0.4396 | $0.4668 |
| 2029-02-25 | $0.4595 | $0.4457 | $0.4733 |
| 2029-02-26 | $0.4525 | $0.4389 | $0.4660 |
| 2029-02-27 | $0.4561 | $0.4424 | $0.4698 |
| 2029-02-28 | $0.4624 | $0.4485 | $0.4763 |
| 2029 March | |||
| 2029-03-01 | $0.4688 | $0.4547 | $0.4828 |
| 2029-03-02 | $0.4752 | $0.4610 | $0.4895 |
| 2029-03-03 | $0.4817 | $0.4673 | $0.4962 |
| 2029-03-04 | $0.4744 | $0.4602 | $0.4886 |
| 2029-03-05 | $0.4767 | $0.4624 | $0.4910 |
| 2029-03-06 | $0.4694 | $0.4554 | $0.4835 |
| 2029-03-07 | $0.4683 | $0.4542 | $0.4823 |
| 2029-03-08 | $0.4611 | $0.4473 | $0.4750 |
| 2029-03-09 | $0.4541 | $0.4405 | $0.4677 |
| 2029-03-10 | $0.4589 | $0.4452 | $0.4727 |
| 2029-03-11 | $0.4529 | $0.4393 | $0.4665 |
| 2029-03-12 | $0.4591 | $0.4454 | $0.4729 |
| 2029-03-13 | $0.4521 | $0.4386 | $0.4657 |
| 2029-03-14 | $0.4467 | $0.4333 | $0.4601 |
| 2029-03-15 | $0.4398 | $0.4267 | $0.4530 |
| 2029-03-16 | $0.4331 | $0.4201 | $0.4461 |
| 2029-03-17 | $0.4265 | $0.4137 | $0.4393 |
| 2029-03-18 | $0.4248 | $0.4121 | $0.4376 |
| 2029-03-19 | $0.4306 | $0.4177 | $0.4436 |
| 2029-03-20 | $0.4366 | $0.4235 | $0.4497 |
| 2029-03-21 | $0.4299 | $0.4170 | $0.4428 |
| 2029-03-22 | $0.4334 | $0.4204 | $0.4464 |
| 2029-03-23 | $0.4394 | $0.4262 | $0.4525 |
| 2029-03-24 | $0.4454 | $0.4320 | $0.4588 |
| 2029-03-25 | $0.4515 | $0.4380 | $0.4651 |
| 2029-03-26 | $0.4577 | $0.4440 | $0.4715 |
| 2029-03-27 | $0.4508 | $0.4372 | $0.4643 |
| 2029-03-28 | $0.4530 | $0.4394 | $0.4665 |
| 2029-03-29 | $0.4461 | $0.4327 | $0.4594 |
| 2029-03-30 | $0.4449 | $0.4316 | $0.4583 |
| 2029-03-31 | $0.4382 | $0.4250 | $0.4513 |
| 2029 April | |||
| 2029-04-01 | $0.4315 | $0.4185 | $0.4444 |
| 2029-04-02 | $0.4361 | $0.4230 | $0.4491 |
| 2029-04-03 | $0.4303 | $0.4174 | $0.4432 |
| 2029-04-04 | $0.4362 | $0.4232 | $0.4493 |
| 2029-04-05 | $0.4296 | $0.4167 | $0.4425 |
| 2029-04-06 | $0.4244 | $0.4117 | $0.4371 |
| 2029-04-07 | $0.4179 | $0.4054 | $0.4305 |
| 2029-04-08 | $0.4116 | $0.3992 | $0.4239 |
| 2029-04-09 | $0.4053 | $0.3931 | $0.4174 |
| 2029-04-10 | $0.4036 | $0.3915 | $0.4157 |
| 2029-04-11 | $0.4092 | $0.3969 | $0.4215 |
| 2029-04-12 | $0.4148 | $0.4024 | $0.4273 |
| 2029-04-13 | $0.4085 | $0.3962 | $0.4207 |
| 2029-04-14 | $0.4118 | $0.3995 | $0.4242 |
| 2029-04-15 | $0.4175 | $0.4049 | $0.4300 |
| 2029-04-16 | $0.4232 | $0.4105 | $0.4359 |
| 2029-04-17 | $0.4290 | $0.4162 | $0.4419 |
| 2029-04-18 | $0.4349 | $0.4219 | $0.4480 |
| 2029-04-19 | $0.4283 | $0.4154 | $0.4411 |
| 2029-04-20 | $0.4304 | $0.4175 | $0.4433 |
| 2029-04-21 | $0.4238 | $0.4111 | $0.4365 |
| 2029-04-22 | $0.4228 | $0.4101 | $0.4355 |
| 2029-04-23 | $0.4163 | $0.4038 | $0.4288 |
| 2029-04-24 | $0.4100 | $0.3977 | $0.4223 |
| 2029-04-25 | $0.4143 | $0.4019 | $0.4268 |
| 2029-04-26 | $0.4089 | $0.3966 | $0.4212 |
| 2029-04-27 | $0.4145 | $0.4021 | $0.4269 |
| 2029-04-28 | $0.4082 | $0.3959 | $0.4204 |
| 2029-04-29 | $0.4033 | $0.3912 | $0.4154 |
| 2029-04-30 | $0.3971 | $0.3852 | $0.4090 |
| 2029 May | |||
| 2029-05-01 | $0.3910 | $0.3793 | $0.4028 |
| 2029-05-02 | $0.3851 | $0.3735 | $0.3966 |
| 2029-05-03 | $0.3835 | $0.3720 | $0.3950 |
| 2029-05-04 | $0.3888 | $0.3771 | $0.4005 |
| 2029-05-05 | $0.3941 | $0.3823 | $0.4060 |
| 2029-05-06 | $0.3881 | $0.3765 | $0.3998 |
| 2029-05-07 | $0.3913 | $0.3795 | $0.4030 |
| 2029-05-08 | $0.3967 | $0.3848 | $0.4086 |
| 2029-05-09 | $0.4021 | $0.3901 | $0.4142 |
| 2029-05-10 | $0.4076 | $0.3954 | $0.4199 |
| 2029-05-11 | $0.4133 | $0.4009 | $0.4256 |
| 2029-05-12 | $0.4069 | $0.3947 | $0.4192 |
| 2029-05-13 | $0.4089 | $0.3967 | $0.4212 |
| 2029-05-14 | $0.4027 | $0.3906 | $0.4148 |
| 2029-05-15 | $0.4017 | $0.3897 | $0.4138 |
| 2029-05-16 | $0.3956 | $0.3837 | $0.4074 |
| 2029-05-17 | $0.3895 | $0.3779 | $0.4012 |
| 2029-05-18 | $0.3937 | $0.3819 | $0.4055 |
| 2029-05-19 | $0.3885 | $0.3769 | $0.4002 |
| 2029-05-20 | $0.3939 | $0.3820 | $0.4057 |
| 2029-05-21 | $0.3878 | $0.3762 | $0.3995 |
| 2029-05-22 | $0.3832 | $0.3717 | $0.3947 |
| 2029-05-23 | $0.3773 | $0.3660 | $0.3886 |
| 2029-05-24 | $0.3716 | $0.3604 | $0.3827 |
| 2029-05-25 | $0.3659 | $0.3549 | $0.3769 |
| 2029-05-26 | $0.3644 | $0.3535 | $0.3753 |
| 2029-05-27 | $0.3694 | $0.3583 | $0.3805 |
| 2029-05-28 | $0.3745 | $0.3633 | $0.3857 |
| 2029-05-29 | $0.3688 | $0.3577 | $0.3799 |
| 2029-05-30 | $0.3718 | $0.3606 | $0.3829 |
| 2029-05-31 | $0.3769 | $0.3656 | $0.3882 |
| 2029 June | |||
| 2029-06-01 | $0.3821 | $0.3706 | $0.3935 |
| 2029-06-02 | $0.3873 | $0.3757 | $0.3990 |
| 2029-06-03 | $0.3927 | $0.3809 | $0.4044 |
| 2029-06-04 | $0.3867 | $0.3751 | $0.3983 |
| 2029-06-05 | $0.3886 | $0.3769 | $0.4002 |
| 2029-06-06 | $0.3826 | $0.3712 | $0.3941 |
| 2029-06-07 | $0.3817 | $0.3702 | $0.3931 |
| 2029-06-08 | $0.3759 | $0.3646 | $0.3871 |
| 2029-06-09 | $0.3701 | $0.3590 | $0.3812 |
| 2029-06-10 | $0.3741 | $0.3628 | $0.3853 |
| 2029-06-11 | $0.3691 | $0.3581 | $0.3802 |
| 2029-06-12 | $0.3742 | $0.3630 | $0.3855 |
| 2029-06-13 | $0.3685 | $0.3575 | $0.3796 |
| 2029-06-14 | $0.3641 | $0.3531 | $0.3750 |
| 2029-06-15 | $0.3585 | $0.3478 | $0.3693 |
| 2029-06-16 | $0.3530 | $0.3425 | $0.3636 |
| 2029-06-17 | $0.3477 | $0.3372 | $0.3581 |
| 2029-06-18 | $0.3463 | $0.3359 | $0.3566 |
| 2029-06-19 | $0.3510 | $0.3405 | $0.3615 |
| 2029-06-20 | $0.3558 | $0.3452 | $0.3665 |
| 2029-06-21 | $0.3504 | $0.3399 | $0.3609 |
| 2029-06-22 | $0.3533 | $0.3427 | $0.3639 |
| 2029-06-23 | $0.3581 | $0.3474 | $0.3689 |
| 2029-06-24 | $0.3630 | $0.3521 | $0.3739 |
| 2029-06-25 | $0.3680 | $0.3570 | $0.3791 |
| 2029-06-26 | $0.3731 | $0.3619 | $0.3843 |
| 2029-06-27 | $0.3674 | $0.3564 | $0.3784 |
| 2029-06-28 | $0.3692 | $0.3581 | $0.3803 |
| 2029-06-29 | $0.3636 | $0.3527 | $0.3745 |
| 2029-06-30 | $0.3627 | $0.3518 | $0.3735 |
| 2029 July | |||
| 2029-07-01 | $0.3571 | $0.3464 | $0.3679 |
| 2029-07-02 | $0.3517 | $0.3411 | $0.3622 |
| 2029-07-03 | $0.3554 | $0.3448 | $0.3661 |
| 2029-07-04 | $0.3508 | $0.3402 | $0.3613 |
| 2029-07-05 | $0.3556 | $0.3449 | $0.3662 |
| 2029-07-06 | $0.3502 | $0.3396 | $0.3607 |
| 2029-07-07 | $0.3459 | $0.3355 | $0.3563 |
| 2029-07-08 | $0.3406 | $0.3304 | $0.3509 |
| 2029-07-09 | $0.3355 | $0.3254 | $0.3455 |
| 2029-07-10 | $0.3303 | $0.3204 | $0.3402 |
| 2029-07-11 | $0.3290 | $0.3191 | $0.3389 |
| 2029-07-12 | $0.3335 | $0.3235 | $0.3435 |
| 2029-07-13 | $0.3381 | $0.3280 | $0.3483 |
| 2029-07-14 | $0.3330 | $0.3230 | $0.3429 |
| 2029-07-15 | $0.3357 | $0.3256 | $0.3457 |
| 2029-07-16 | $0.3403 | $0.3301 | $0.3505 |
| 2029-07-17 | $0.3449 | $0.3346 | $0.3553 |
| 2029-07-18 | $0.3497 | $0.3392 | $0.3602 |
| 2029-07-19 | $0.3545 | $0.3439 | $0.3651 |
| 2029-07-20 | $0.3491 | $0.3386 | $0.3596 |
| 2029-07-21 | $0.3508 | $0.3403 | $0.3613 |
| 2029-07-22 | $0.3455 | $0.3351 | $0.3558 |
| 2029-07-23 | $0.3446 | $0.3343 | $0.3549 |
| 2029-07-24 | $0.3393 | $0.3292 | $0.3495 |
| 2029-07-25 | $0.3342 | $0.3241 | $0.3442 |
| 2029-07-26 | $0.3377 | $0.3276 | $0.3479 |
| 2029-07-27 | $0.3333 | $0.3233 | $0.3433 |
| 2029-07-28 | $0.3379 | $0.3277 | $0.3480 |
| 2029-07-29 | $0.3327 | $0.3227 | $0.3427 |
| 2029-07-30 | $0.3287 | $0.3188 | $0.3385 |
| 2029-07-31 | $0.3237 | $0.3140 | $0.3334 |
| 2029 August | |||
| 2029-08-01 | $0.3187 | $0.3092 | $0.3283 |
| 2029-08-02 | $0.3139 | $0.3045 | $0.3233 |
| 2029-08-03 | $0.3126 | $0.3032 | $0.3220 |
| 2029-08-04 | $0.3169 | $0.3074 | $0.3264 |
| 2029-08-05 | $0.3213 | $0.3116 | $0.3309 |
| 2029-08-06 | $0.3164 | $0.3069 | $0.3259 |
| 2029-08-07 | $0.3189 | $0.3094 | $0.3285 |
| 2029-08-08 | $0.3233 | $0.3136 | $0.3330 |
| 2029-08-09 | $0.3278 | $0.3179 | $0.3376 |
| 2029-08-10 | $0.3323 | $0.3223 | $0.3422 |
| 2029-08-11 | $0.3368 | $0.3267 | $0.3469 |
| 2029-08-12 | $0.3317 | $0.3217 | $0.3416 |
| 2029-08-13 | $0.3333 | $0.3233 | $0.3433 |
| 2029-08-14 | $0.3282 | $0.3184 | $0.3381 |
| 2029-08-15 | $0.3274 | $0.3176 | $0.3372 |
| 2029-08-16 | $0.3224 | $0.3128 | $0.3321 |
| 2029-08-17 | $0.3175 | $0.3080 | $0.3270 |
| 2029-08-18 | $0.3209 | $0.3113 | $0.3305 |
| 2029-08-19 | $0.3167 | $0.3072 | $0.3262 |
| 2029-08-20 | $0.3210 | $0.3114 | $0.3307 |
| 2029-08-21 | $0.3161 | $0.3066 | $0.3256 |
| 2029-08-22 | $0.3123 | $0.3029 | $0.3217 |
| 2029-08-23 | $0.3075 | $0.2983 | $0.3168 |
| 2029-08-24 | $0.3029 | $0.2938 | $0.3119 |
| 2029-08-25 | $0.2982 | $0.2893 | $0.3072 |
| 2029-08-26 | $0.2970 | $0.2881 | $0.3059 |
| 2029-08-27 | $0.3011 | $0.2921 | $0.3101 |
| 2029-08-28 | $0.3053 | $0.2961 | $0.3144 |
| 2029-08-29 | $0.3006 | $0.2916 | $0.3096 |
| 2029-08-30 | $0.3030 | $0.2939 | $0.3121 |
| 2029-08-31 | $0.3072 | $0.2980 | $0.3164 |
| 2029 September | |||
| 2029-09-01 | $0.3114 | $0.3021 | $0.3208 |
| 2029-09-02 | $0.3157 | $0.3062 | $0.3252 |
| 2029-09-03 | $0.3201 | $0.3104 | $0.3297 |
| 2029-09-04 | $0.3152 | $0.3057 | $0.3246 |
| 2029-09-05 | $0.3167 | $0.3072 | $0.3262 |
| 2029-09-06 | $0.3119 | $0.3025 | $0.3212 |
| 2029-09-07 | $0.3111 | $0.3018 | $0.3204 |
| 2029-09-08 | $0.3064 | $0.2972 | $0.3156 |
| 2029-09-09 | $0.3017 | $0.2926 | $0.3107 |
| 2029-09-10 | $0.3049 | $0.2958 | $0.3140 |
| 2029-09-11 | $0.3009 | $0.2919 | $0.3099 |
| 2029-09-12 | $0.3050 | $0.2959 | $0.3142 |
| 2029-09-13 | $0.3004 | $0.2914 | $0.3094 |
| 2029-09-14 | $0.2967 | $0.2878 | $0.3056 |
| 2029-09-15 | $0.2922 | $0.2835 | $0.3010 |
| 2029-09-16 | $0.2878 | $0.2791 | $0.2964 |
| 2029-09-17 | $0.2834 | $0.2749 | $0.2919 |
| 2029-09-18 | $0.2822 | $0.2738 | $0.2907 |
| 2029-09-19 | $0.2861 | $0.2775 | $0.2947 |
| 2029-09-20 | $0.2900 | $0.2813 | $0.2987 |
| 2029-09-21 | $0.2856 | $0.2770 | $0.2942 |
| 2029-09-22 | $0.2879 | $0.2793 | $0.2966 |
| 2029-09-23 | $0.2919 | $0.2831 | $0.3007 |
| 2029-09-24 | $0.2959 | $0.2870 | $0.3048 |