Current 002207 price: $7.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2373 | $0.2302 | $0.2444 |
| 2030-01-02 | $0.2336 | $0.2266 | $0.2407 |
| 2030-01-03 | $0.2361 | $0.2291 | $0.2432 |
| 2030-01-04 | $0.2330 | $0.2260 | $0.2400 |
| 2030-01-05 | $0.2362 | $0.2291 | $0.2433 |
| 2030-01-06 | $0.2326 | $0.2257 | $0.2396 |
| 2030-01-07 | $0.2298 | $0.2229 | $0.2367 |
| 2030-01-08 | $0.2263 | $0.2195 | $0.2331 |
| 2030-01-09 | $0.2229 | $0.2162 | $0.2295 |
| 2030-01-10 | $0.2195 | $0.2129 | $0.2260 |
| 2030-01-11 | $0.2186 | $0.2120 | $0.2251 |
| 2030-01-12 | $0.2216 | $0.2149 | $0.2282 |
| 2030-01-13 | $0.2246 | $0.2179 | $0.2314 |
| 2030-01-14 | $0.2212 | $0.2146 | $0.2278 |
| 2030-01-15 | $0.2230 | $0.2163 | $0.2297 |
| 2030-01-16 | $0.2261 | $0.2193 | $0.2328 |
| 2030-01-17 | $0.2292 | $0.2223 | $0.2360 |
| 2030-01-18 | $0.2323 | $0.2254 | $0.2393 |
| 2030-01-19 | $0.2355 | $0.2285 | $0.2426 |
| 2030-01-20 | $0.2319 | $0.2250 | $0.2389 |
| 2030-01-21 | $0.2331 | $0.2261 | $0.2401 |
| 2030-01-22 | $0.2295 | $0.2226 | $0.2364 |
| 2030-01-23 | $0.2289 | $0.2221 | $0.2358 |
| 2030-01-24 | $0.2254 | $0.2187 | $0.2322 |
| 2030-01-25 | $0.2220 | $0.2153 | $0.2287 |
| 2030-01-26 | $0.2244 | $0.2176 | $0.2311 |
| 2030-01-27 | $0.2214 | $0.2148 | $0.2281 |
| 2030-01-28 | $0.2245 | $0.2177 | $0.2312 |
| 2030-01-29 | $0.2210 | $0.2144 | $0.2277 |
| 2030-01-30 | $0.2184 | $0.2118 | $0.2249 |
| 2030-01-31 | $0.2150 | $0.2086 | $0.2215 |
| 2030 February | |||
| 2030-02-01 | $0.2118 | $0.2054 | $0.2181 |
| 2030-02-02 | $0.2085 | $0.2023 | $0.2148 |
| 2030-02-03 | $0.2077 | $0.2015 | $0.2139 |
| 2030-02-04 | $0.2105 | $0.2042 | $0.2169 |
| 2030-02-05 | $0.2134 | $0.2070 | $0.2198 |
| 2030-02-06 | $0.2102 | $0.2039 | $0.2165 |
| 2030-02-07 | $0.2119 | $0.2055 | $0.2182 |
| 2030-02-08 | $0.2148 | $0.2084 | $0.2212 |
| 2030-02-09 | $0.2178 | $0.2112 | $0.2243 |
| 2030-02-10 | $0.2207 | $0.2141 | $0.2274 |
| 2030-02-11 | $0.2238 | $0.2171 | $0.2305 |
| 2030-02-12 | $0.2204 | $0.2138 | $0.2270 |
| 2030-02-13 | $0.2214 | $0.2148 | $0.2281 |
| 2030-02-14 | $0.2181 | $0.2115 | $0.2246 |
| 2030-02-15 | $0.2175 | $0.2110 | $0.2241 |
| 2030-02-16 | $0.2142 | $0.2078 | $0.2206 |
| 2030-02-17 | $0.2109 | $0.2046 | $0.2173 |
| 2030-02-18 | $0.2132 | $0.2068 | $0.2196 |
| 2030-02-19 | $0.2104 | $0.2041 | $0.2167 |
| 2030-02-20 | $0.2133 | $0.2069 | $0.2197 |
| 2030-02-21 | $0.2100 | $0.2037 | $0.2163 |
| 2030-02-22 | $0.2075 | $0.2013 | $0.2137 |
| 2030-02-23 | $0.2043 | $0.1982 | $0.2105 |
| 2030-02-24 | $0.2012 | $0.1952 | $0.2072 |
| 2030-02-25 | $0.1981 | $0.1922 | $0.2041 |
| 2030-02-26 | $0.1973 | $0.1914 | $0.2033 |
| 2030-02-27 | $0.2000 | $0.1940 | $0.2060 |
| 2030-02-28 | $0.2028 | $0.1967 | $0.2089 |
| 2030 March | |||
| 2030-03-01 | $0.1997 | $0.1937 | $0.2057 |
| 2030-03-02 | $0.2013 | $0.1953 | $0.2074 |
| 2030-03-03 | $0.2041 | $0.1980 | $0.2102 |
| 2030-03-04 | $0.2069 | $0.2007 | $0.2131 |
| 2030-03-05 | $0.2097 | $0.2035 | $0.2160 |
| 2030-03-06 | $0.2126 | $0.2063 | $0.2190 |
| 2030-03-07 | $0.2094 | $0.2031 | $0.2157 |
| 2030-03-08 | $0.2104 | $0.2041 | $0.2167 |
| 2030-03-09 | $0.2072 | $0.2010 | $0.2134 |
| 2030-03-10 | $0.2067 | $0.2005 | $0.2129 |
| 2030-03-11 | $0.2035 | $0.1974 | $0.2096 |
| 2030-03-12 | $0.2004 | $0.1944 | $0.2064 |
| 2030-03-13 | $0.2026 | $0.1965 | $0.2086 |
| 2030-03-14 | $0.1999 | $0.1939 | $0.2059 |
| 2030-03-15 | $0.2026 | $0.1966 | $0.2087 |
| 2030-03-16 | $0.1996 | $0.1936 | $0.2055 |
| 2030-03-17 | $0.1971 | $0.1912 | $0.2031 |
| 2030-03-18 | $0.1941 | $0.1883 | $0.2000 |
| 2030-03-19 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-20 | $0.1883 | $0.1826 | $0.1939 |
| 2030-03-21 | $0.1875 | $0.1819 | $0.1931 |
| 2030-03-22 | $0.1901 | $0.1844 | $0.1958 |
| 2030-03-23 | $0.1927 | $0.1869 | $0.1985 |
| 2030-03-24 | $0.1898 | $0.1841 | $0.1954 |
| 2030-03-25 | $0.1913 | $0.1856 | $0.1970 |
| 2030-03-26 | $0.1939 | $0.1881 | $0.1997 |
| 2030-03-27 | $0.1966 | $0.1907 | $0.2025 |
| 2030-03-28 | $0.1993 | $0.1933 | $0.2053 |
| 2030-03-29 | $0.2020 | $0.1960 | $0.2081 |
| 2030-03-30 | $0.1990 | $0.1930 | $0.2049 |
| 2030-03-31 | $0.1999 | $0.1939 | $0.2059 |
| 2030 April | |||
| 2030-04-01 | $0.1969 | $0.1910 | $0.2028 |
| 2030-04-02 | $0.1964 | $0.1905 | $0.2023 |
| 2030-04-03 | $0.1934 | $0.1876 | $0.1992 |
| 2030-04-04 | $0.1904 | $0.1847 | $0.1962 |
| 2030-04-05 | $0.1925 | $0.1867 | $0.1982 |
| 2030-04-06 | $0.1899 | $0.1842 | $0.1956 |
| 2030-04-07 | $0.1925 | $0.1868 | $0.1983 |
| 2030-04-08 | $0.1896 | $0.1839 | $0.1953 |
| 2030-04-09 | $0.1873 | $0.1817 | $0.1929 |
| 2030-04-10 | $0.1845 | $0.1789 | $0.1900 |
| 2030-04-11 | $0.1817 | $0.1762 | $0.1871 |
| 2030-04-12 | $0.1789 | $0.1735 | $0.1842 |
| 2030-04-13 | $0.1782 | $0.1728 | $0.1835 |
| 2030-04-14 | $0.1806 | $0.1752 | $0.1860 |
| 2030-04-15 | $0.1831 | $0.1776 | $0.1886 |
| 2030-04-16 | $0.1803 | $0.1749 | $0.1857 |
| 2030-04-17 | $0.1818 | $0.1763 | $0.1872 |
| 2030-04-18 | $0.1843 | $0.1787 | $0.1898 |
| 2030-04-19 | $0.1868 | $0.1812 | $0.1924 |
| 2030-04-20 | $0.1894 | $0.1837 | $0.1950 |
| 2030-04-21 | $0.1920 | $0.1862 | $0.1977 |
| 2030-04-22 | $0.1890 | $0.1834 | $0.1947 |
| 2030-04-23 | $0.1900 | $0.1843 | $0.1957 |
| 2030-04-24 | $0.1871 | $0.1815 | $0.1927 |
| 2030-04-25 | $0.1866 | $0.1810 | $0.1922 |
| 2030-04-26 | $0.1838 | $0.1782 | $0.1893 |
| 2030-04-27 | $0.1810 | $0.1755 | $0.1864 |
| 2030-04-28 | $0.1829 | $0.1774 | $0.1884 |
| 2030-04-29 | $0.1805 | $0.1751 | $0.1859 |
| 2030-04-30 | $0.1830 | $0.1775 | $0.1884 |
| 2030 May | |||
| 2030-05-01 | $0.1802 | $0.1748 | $0.1856 |
| 2030-05-02 | $0.1780 | $0.1726 | $0.1833 |
| 2030-05-03 | $0.1753 | $0.1700 | $0.1805 |
| 2030-05-04 | $0.1726 | $0.1674 | $0.1778 |
| 2030-05-05 | $0.1700 | $0.1649 | $0.1751 |
| 2030-05-06 | $0.1693 | $0.1642 | $0.1744 |
| 2030-05-07 | $0.1716 | $0.1665 | $0.1768 |
| 2030-05-08 | $0.1740 | $0.1687 | $0.1792 |
| 2030-05-09 | $0.1713 | $0.1662 | $0.1765 |
| 2030-05-10 | $0.1727 | $0.1675 | $0.1779 |
| 2030-05-11 | $0.1751 | $0.1698 | $0.1803 |
| 2030-05-12 | $0.1775 | $0.1722 | $0.1828 |
| 2030-05-13 | $0.1799 | $0.1745 | $0.1853 |
| 2030-05-14 | $0.1824 | $0.1769 | $0.1879 |
| 2030-05-15 | $0.1796 | $0.1742 | $0.1850 |
| 2030-05-16 | $0.1805 | $0.1751 | $0.1859 |
| 2030-05-17 | $0.1777 | $0.1724 | $0.1831 |
| 2030-05-18 | $0.1773 | $0.1720 | $0.1826 |
| 2030-05-19 | $0.1746 | $0.1694 | $0.1798 |
| 2030-05-20 | $0.1719 | $0.1668 | $0.1771 |
| 2030-05-21 | $0.1738 | $0.1686 | $0.1790 |
| 2030-05-22 | $0.1715 | $0.1663 | $0.1766 |
| 2030-05-23 | $0.1738 | $0.1686 | $0.1791 |
| 2030-05-24 | $0.1712 | $0.1661 | $0.1763 |
| 2030-05-25 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-26 | $0.1665 | $0.1615 | $0.1715 |
| 2030-05-27 | $0.1640 | $0.1591 | $0.1689 |
| 2030-05-28 | $0.1615 | $0.1567 | $0.1663 |
| 2030-05-29 | $0.1608 | $0.1560 | $0.1657 |
| 2030-05-30 | $0.1631 | $0.1582 | $0.1679 |
| 2030-05-31 | $0.1653 | $0.1603 | $0.1703 |
| 2030 June | |||
| 2030-06-01 | $0.1628 | $0.1579 | $0.1677 |
| 2030-06-02 | $0.1641 | $0.1592 | $0.1690 |
| 2030-06-03 | $0.1664 | $0.1614 | $0.1713 |
| 2030-06-04 | $0.1686 | $0.1636 | $0.1737 |
| 2030-06-05 | $0.1710 | $0.1658 | $0.1761 |
| 2030-06-06 | $0.1733 | $0.1681 | $0.1785 |
| 2030-06-07 | $0.1707 | $0.1655 | $0.1758 |
| 2030-06-08 | $0.1715 | $0.1664 | $0.1766 |
| 2030-06-09 | $0.1689 | $0.1638 | $0.1740 |
| 2030-06-10 | $0.1685 | $0.1634 | $0.1735 |
| 2030-06-11 | $0.1659 | $0.1609 | $0.1709 |
| 2030-06-12 | $0.1634 | $0.1585 | $0.1683 |
| 2030-06-13 | $0.1651 | $0.1602 | $0.1701 |
| 2030-06-14 | $0.1629 | $0.1580 | $0.1678 |
| 2030-06-15 | $0.1652 | $0.1602 | $0.1701 |
| 2030-06-16 | $0.1627 | $0.1578 | $0.1675 |
| 2030-06-17 | $0.1607 | $0.1559 | $0.1655 |
| 2030-06-18 | $0.1582 | $0.1535 | $0.1630 |
| 2030-06-19 | $0.1558 | $0.1512 | $0.1605 |
| 2030-06-20 | $0.1535 | $0.1488 | $0.1581 |
| 2030-06-21 | $0.1528 | $0.1482 | $0.1574 |
| 2030-06-22 | $0.1549 | $0.1503 | $0.1596 |
| 2030-06-23 | $0.1571 | $0.1523 | $0.1618 |
| 2030-06-24 | $0.1547 | $0.1500 | $0.1593 |
| 2030-06-25 | $0.1559 | $0.1512 | $0.1606 |
| 2030-06-26 | $0.1581 | $0.1533 | $0.1628 |
| 2030-06-27 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-28 | $0.1624 | $0.1576 | $0.1673 |
| 2030-06-29 | $0.1647 | $0.1597 | $0.1696 |
| 2030-06-30 | $0.1622 | $0.1573 | $0.1670 |
| 2030 July | |||
| 2030-07-01 | $0.1630 | $0.1581 | $0.1678 |
| 2030-07-02 | $0.1605 | $0.1557 | $0.1653 |
| 2030-07-03 | $0.1601 | $0.1553 | $0.1649 |
| 2030-07-04 | $0.1576 | $0.1529 | $0.1624 |
| 2030-07-05 | $0.1552 | $0.1506 | $0.1599 |
| 2030-07-06 | $0.1569 | $0.1522 | $0.1616 |
| 2030-07-07 | $0.1548 | $0.1502 | $0.1595 |
| 2030-07-08 | $0.1569 | $0.1522 | $0.1617 |
| 2030-07-09 | $0.1546 | $0.1499 | $0.1592 |
| 2030-07-10 | $0.1527 | $0.1481 | $0.1573 |
| 2030-07-11 | $0.1504 | $0.1458 | $0.1549 |
| 2030-07-12 | $0.1481 | $0.1436 | $0.1525 |
| 2030-07-13 | $0.1458 | $0.1414 | $0.1502 |
| 2030-07-14 | $0.1452 | $0.1409 | $0.1496 |
| 2030-07-15 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-16 | $0.1492 | $0.1448 | $0.1537 |
| 2030-07-17 | $0.1470 | $0.1425 | $0.1514 |
| 2030-07-18 | $0.1482 | $0.1437 | $0.1526 |
| 2030-07-19 | $0.1502 | $0.1457 | $0.1547 |
| 2030-07-20 | $0.1523 | $0.1477 | $0.1568 |
| 2030-07-21 | $0.1543 | $0.1497 | $0.1590 |
| 2030-07-22 | $0.1565 | $0.1518 | $0.1612 |
| 2030-07-23 | $0.1541 | $0.1495 | $0.1587 |
| 2030-07-24 | $0.1548 | $0.1502 | $0.1595 |
| 2030-07-25 | $0.1525 | $0.1479 | $0.1570 |
| 2030-07-26 | $0.1521 | $0.1475 | $0.1567 |
| 2030-07-27 | $0.1498 | $0.1453 | $0.1543 |
| 2030-07-28 | $0.1475 | $0.1431 | $0.1519 |
| 2030-07-29 | $0.1491 | $0.1446 | $0.1535 |
| 2030-07-30 | $0.1471 | $0.1427 | $0.1515 |
| 2030-07-31 | $0.1491 | $0.1446 | $0.1536 |
| 2030 August | |||
| 2030-08-01 | $0.1468 | $0.1424 | $0.1513 |
| 2030-08-02 | $0.1451 | $0.1407 | $0.1494 |
| 2030-08-03 | $0.1429 | $0.1386 | $0.1471 |
| 2030-08-04 | $0.1407 | $0.1365 | $0.1449 |
| 2030-08-05 | $0.1385 | $0.1344 | $0.1427 |
| 2030-08-06 | $0.1380 | $0.1338 | $0.1421 |
| 2030-08-07 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-08 | $0.1418 | $0.1375 | $0.1461 |
| 2030-08-09 | $0.1396 | $0.1354 | $0.1438 |
| 2030-08-10 | $0.1408 | $0.1365 | $0.1450 |
| 2030-08-11 | $0.1427 | $0.1384 | $0.1470 |
| 2030-08-12 | $0.1447 | $0.1403 | $0.1490 |
| 2030-08-13 | $0.1467 | $0.1423 | $0.1511 |
| 2030-08-14 | $0.1487 | $0.1442 | $0.1531 |
| 2030-08-15 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-16 | $0.1471 | $0.1427 | $0.1515 |
| 2030-08-17 | $0.1449 | $0.1405 | $0.1492 |
| 2030-08-18 | $0.1445 | $0.1402 | $0.1489 |
| 2030-08-19 | $0.1423 | $0.1380 | $0.1466 |
| 2030-08-20 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-21 | $0.1416 | $0.1374 | $0.1459 |
| 2030-08-22 | $0.1398 | $0.1356 | $0.1440 |
| 2030-08-23 | $0.1417 | $0.1374 | $0.1459 |
| 2030-08-24 | $0.1395 | $0.1353 | $0.1437 |
| 2030-08-25 | $0.1378 | $0.1337 | $0.1420 |
| 2030-08-26 | $0.1357 | $0.1317 | $0.1398 |
| 2030-08-27 | $0.1337 | $0.1297 | $0.1377 |
| 2030-08-28 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-29 | $0.1311 | $0.1272 | $0.1350 |
| 2030-08-30 | $0.1329 | $0.1289 | $0.1369 |
| 2030-08-31 | $0.1347 | $0.1307 | $0.1388 |
| 2030 September | |||
| 2030-09-01 | $0.1327 | $0.1287 | $0.1367 |
| 2030-09-02 | $0.1338 | $0.1297 | $0.1378 |
| 2030-09-03 | $0.1356 | $0.1315 | $0.1397 |
| 2030-09-04 | $0.1375 | $0.1333 | $0.1416 |
| 2030-09-05 | $0.1393 | $0.1352 | $0.1435 |
| 2030-09-06 | $0.1413 | $0.1370 | $0.1455 |
| 2030-09-07 | $0.1391 | $0.1349 | $0.1433 |
| 2030-09-08 | $0.1398 | $0.1356 | $0.1440 |
| 2030-09-09 | $0.1377 | $0.1335 | $0.1418 |
| 2030-09-10 | $0.1373 | $0.1332 | $0.1414 |
| 2030-09-11 | $0.1352 | $0.1312 | $0.1393 |
| 2030-09-12 | $0.1332 | $0.1292 | $0.1372 |
| 2030-09-13 | $0.1346 | $0.1305 | $0.1386 |
| 2030-09-14 | $0.1328 | $0.1288 | $0.1368 |
| 2030-09-15 | $0.1346 | $0.1306 | $0.1387 |
| 2030-09-16 | $0.1326 | $0.1286 | $0.1366 |
| 2030-09-17 | $0.1310 | $0.1270 | $0.1349 |
| 2030-09-18 | $0.1290 | $0.1251 | $0.1328 |
| 2030-09-19 | $0.1270 | $0.1232 | $0.1308 |
| 2030-09-20 | $0.1251 | $0.1213 | $0.1288 |
| 2030-09-21 | $0.1246 | $0.1208 | $0.1283 |
| 2030-09-22 | $0.1263 | $0.1225 | $0.1301 |
| 2030-09-23 | $0.1280 | $0.1242 | $0.1319 |
| 2030-09-24 | $0.1261 | $0.1223 | $0.1298 |