Current 002211 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.726 | $8.464 | $8.987 |
| 2027-01-02 | $8.587 | $8.329 | $8.845 |
| 2027-01-03 | $8.737 | $8.475 | $8.999 |
| 2027-01-04 | $8.889 | $8.622 | $9.156 |
| 2027-01-05 | $9.044 | $8.773 | $9.315 |
| 2027-01-06 | $8.900 | $8.633 | $9.167 |
| 2027-01-07 | $8.759 | $8.496 | $9.022 |
| 2027-01-08 | $8.759 | $8.496 | $9.022 |
| 2027-01-09 | $8.911 | $8.644 | $9.179 |
| 2027-01-10 | $9.040 | $8.769 | $9.311 |
| 2027-01-11 | $8.963 | $8.694 | $9.232 |
| 2027-01-12 | $9.119 | $8.845 | $9.393 |
| 2027-01-13 | $9.278 | $9.000 | $9.556 |
| 2027-01-14 | $9.131 | $8.857 | $9.405 |
| 2027-01-15 | $9.290 | $9.011 | $9.568 |
| 2027-01-16 | $9.215 | $8.938 | $9.491 |
| 2027-01-17 | $9.068 | $8.796 | $9.340 |
| 2027-01-18 | $9.171 | $8.896 | $9.446 |
| 2027-01-19 | $9.025 | $8.755 | $9.296 |
| 2027-01-20 | $8.891 | $8.625 | $9.158 |
| 2027-01-21 | $9.046 | $8.775 | $9.318 |
| 2027-01-22 | $9.204 | $8.928 | $9.480 |
| 2027-01-23 | $9.287 | $9.008 | $9.565 |
| 2027-01-24 | $9.139 | $8.865 | $9.413 |
| 2027-01-25 | $8.994 | $8.724 | $9.264 |
| 2027-01-26 | $9.151 | $8.876 | $9.425 |
| 2027-01-27 | $9.310 | $9.031 | $9.590 |
| 2027-01-28 | $9.473 | $9.188 | $9.757 |
| 2027-01-29 | $9.322 | $9.042 | $9.602 |
| 2027-01-30 | $9.174 | $8.899 | $9.449 |
| 2027-01-31 | $9.174 | $8.899 | $9.449 |
| 2027 February | |||
| 2027-02-01 | $9.334 | $9.054 | $9.614 |
| 2027-02-02 | $9.468 | $9.184 | $9.753 |
| 2027-02-03 | $9.388 | $9.106 | $9.669 |
| 2027-02-04 | $9.551 | $9.265 | $9.838 |
| 2027-02-05 | $9.718 | $9.426 | $10.01 |
| 2027-02-06 | $9.564 | $9.277 | $9.850 |
| 2027-02-07 | $9.730 | $9.438 | $10.02 |
| 2027-02-08 | $9.652 | $9.362 | $9.941 |
| 2027-02-09 | $9.498 | $9.213 | $9.783 |
| 2027-02-10 | $9.606 | $9.318 | $9.894 |
| 2027-02-11 | $9.453 | $9.170 | $9.737 |
| 2027-02-12 | $9.313 | $9.034 | $9.592 |
| 2027-02-13 | $9.475 | $9.191 | $9.760 |
| 2027-02-14 | $9.640 | $9.351 | $9.930 |
| 2027-02-15 | $9.727 | $9.435 | $10.02 |
| 2027-02-16 | $9.573 | $9.285 | $9.860 |
| 2027-02-17 | $9.420 | $9.138 | $9.703 |
| 2027-02-18 | $9.585 | $9.297 | $9.872 |
| 2027-02-19 | $9.752 | $9.459 | $10.04 |
| 2027-02-20 | $9.922 | $9.624 | $10.22 |
| 2027-02-21 | $9.764 | $9.471 | $10.06 |
| 2027-02-22 | $9.609 | $9.321 | $9.897 |
| 2027-02-23 | $9.609 | $9.321 | $9.897 |
| 2027-02-24 | $9.776 | $9.483 | $10.07 |
| 2027-02-25 | $9.917 | $9.620 | $10.21 |
| 2027-02-26 | $9.833 | $9.538 | $10.13 |
| 2027-02-27 | $10.00 | $9.704 | $10.30 |
| 2027-02-28 | $10.18 | $9.873 | $10.48 |
| 2027 March | |||
| 2027-03-01 | $10.02 | $9.716 | $10.32 |
| 2027-03-02 | $10.19 | $9.886 | $10.50 |
| 2027-03-03 | $10.11 | $9.806 | $10.41 |
| 2027-03-04 | $9.949 | $9.650 | $10.25 |
| 2027-03-05 | $10.06 | $9.759 | $10.36 |
| 2027-03-06 | $9.901 | $9.604 | $10.20 |
| 2027-03-07 | $9.754 | $9.462 | $10.05 |
| 2027-03-08 | $9.925 | $9.627 | $10.22 |
| 2027-03-09 | $10.10 | $9.795 | $10.40 |
| 2027-03-10 | $10.19 | $9.883 | $10.49 |
| 2027-03-11 | $10.03 | $9.726 | $10.33 |
| 2027-03-12 | $9.867 | $9.571 | $10.16 |
| 2027-03-13 | $10.04 | $9.738 | $10.34 |
| 2027-03-14 | $10.21 | $9.908 | $10.52 |
| 2027-03-15 | $10.39 | $10.08 | $10.70 |
| 2027-03-16 | $10.23 | $9.920 | $10.53 |
| 2027-03-17 | $10.06 | $9.763 | $10.37 |
| 2027-03-18 | $10.06 | $9.763 | $10.37 |
| 2027-03-19 | $10.24 | $9.933 | $10.55 |
| 2027-03-20 | $10.39 | $10.08 | $10.70 |
| 2027-03-21 | $10.30 | $9.990 | $10.61 |
| 2027-03-22 | $10.48 | $10.16 | $10.79 |
| 2027-03-23 | $10.66 | $10.34 | $10.98 |
| 2027-03-24 | $10.49 | $10.18 | $10.81 |
| 2027-03-25 | $10.67 | $10.35 | $10.99 |
| 2027-03-26 | $10.59 | $10.27 | $10.91 |
| 2027-03-27 | $10.42 | $10.11 | $10.73 |
| 2027-03-28 | $10.54 | $10.22 | $10.85 |
| 2027-03-29 | $10.37 | $10.06 | $10.68 |
| 2027-03-30 | $10.22 | $9.910 | $10.52 |
| 2027-03-31 | $10.40 | $10.08 | $10.71 |
| 2027 April | |||
| 2027-04-01 | $10.58 | $10.26 | $10.89 |
| 2027-04-02 | $10.67 | $10.35 | $10.99 |
| 2027-04-03 | $10.50 | $10.19 | $10.82 |
| 2027-04-04 | $10.33 | $10.02 | $10.64 |
| 2027-04-05 | $10.52 | $10.20 | $10.83 |
| 2027-04-06 | $10.70 | $10.38 | $11.02 |
| 2027-04-07 | $10.88 | $10.56 | $11.21 |
| 2027-04-08 | $10.71 | $10.39 | $11.03 |
| 2027-04-09 | $10.54 | $10.23 | $10.86 |
| 2027-04-10 | $10.54 | $10.23 | $10.86 |
| 2027-04-11 | $10.73 | $10.40 | $11.05 |
| 2027-04-12 | $10.88 | $10.55 | $11.21 |
| 2027-04-13 | $10.79 | $10.46 | $11.11 |
| 2027-04-14 | $10.98 | $10.65 | $11.30 |
| 2027-04-15 | $11.17 | $10.83 | $11.50 |
| 2027-04-16 | $10.99 | $10.66 | $11.32 |
| 2027-04-17 | $11.18 | $10.85 | $11.52 |
| 2027-04-18 | $11.09 | $10.76 | $11.42 |
| 2027-04-19 | $10.91 | $10.59 | $11.24 |
| 2027-04-20 | $11.04 | $10.71 | $11.37 |
| 2027-04-21 | $10.86 | $10.54 | $11.19 |
| 2027-04-22 | $10.70 | $10.38 | $11.02 |
| 2027-04-23 | $10.89 | $10.56 | $11.21 |
| 2027-04-24 | $11.08 | $10.75 | $11.41 |
| 2027-04-25 | $11.18 | $10.84 | $11.51 |
| 2027-04-26 | $11.00 | $10.67 | $11.33 |
| 2027-04-27 | $10.82 | $10.50 | $11.15 |
| 2027-04-28 | $11.01 | $10.68 | $11.34 |
| 2027-04-29 | $11.21 | $10.87 | $11.54 |
| 2027-04-30 | $11.40 | $11.06 | $11.74 |
| 2027 May | |||
| 2027-05-01 | $11.22 | $10.88 | $11.56 |
| 2027-05-02 | $11.04 | $10.71 | $11.37 |
| 2027-05-03 | $11.04 | $10.71 | $11.37 |
| 2027-05-04 | $11.23 | $10.90 | $11.57 |
| 2027-05-05 | $11.40 | $11.05 | $11.74 |
| 2027-05-06 | $11.30 | $10.96 | $11.64 |
| 2027-05-07 | $11.50 | $11.15 | $11.84 |
| 2027-05-08 | $11.70 | $11.35 | $12.05 |
| 2027-05-09 | $11.51 | $11.16 | $11.86 |
| 2027-05-10 | $11.71 | $11.36 | $12.06 |
| 2027-05-11 | $11.62 | $11.27 | $11.96 |
| 2027-05-12 | $11.43 | $11.09 | $11.77 |
| 2027-05-13 | $11.56 | $11.21 | $11.91 |
| 2027-05-14 | $11.38 | $11.04 | $11.72 |
| 2027-05-15 | $11.21 | $10.87 | $11.54 |
| 2027-05-16 | $11.40 | $11.06 | $11.75 |
| 2027-05-17 | $11.60 | $11.25 | $11.95 |
| 2027-05-18 | $11.71 | $11.36 | $12.06 |
| 2027-05-19 | $11.52 | $11.18 | $11.87 |
| 2027-05-20 | $11.34 | $11.00 | $11.68 |
| 2027-05-21 | $11.54 | $11.19 | $11.88 |
| 2027-05-22 | $11.74 | $11.38 | $12.09 |
| 2027-05-23 | $11.94 | $11.58 | $12.30 |
| 2027-05-24 | $11.75 | $11.40 | $12.10 |
| 2027-05-25 | $11.56 | $11.22 | $11.91 |
| 2027-05-26 | $11.56 | $11.22 | $11.91 |
| 2027-05-27 | $11.77 | $11.41 | $12.12 |
| 2027-05-28 | $11.94 | $11.58 | $12.29 |
| 2027-05-29 | $11.83 | $11.48 | $12.19 |
| 2027-05-30 | $12.04 | $11.68 | $12.40 |
| 2027-05-31 | $12.25 | $11.88 | $12.62 |
| 2027 June | |||
| 2027-06-01 | $12.06 | $11.69 | $12.42 |
| 2027-06-02 | $12.27 | $11.90 | $12.63 |
| 2027-06-03 | $12.17 | $11.80 | $12.53 |
| 2027-06-04 | $11.97 | $11.61 | $12.33 |
| 2027-06-05 | $12.11 | $11.75 | $12.47 |
| 2027-06-06 | $11.92 | $11.56 | $12.27 |
| 2027-06-07 | $11.74 | $11.39 | $12.09 |
| 2027-06-08 | $11.94 | $11.59 | $12.30 |
| 2027-06-09 | $12.15 | $11.79 | $12.52 |
| 2027-06-10 | $12.26 | $11.89 | $12.63 |
| 2027-06-11 | $12.07 | $11.71 | $12.43 |
| 2027-06-12 | $11.88 | $11.52 | $12.23 |
| 2027-06-13 | $12.08 | $11.72 | $12.45 |
| 2027-06-14 | $12.29 | $11.92 | $12.66 |
| 2027-06-15 | $12.51 | $12.13 | $12.88 |
| 2027-06-16 | $12.31 | $11.94 | $12.68 |
| 2027-06-17 | $12.11 | $11.75 | $12.48 |
| 2027-06-18 | $12.11 | $11.75 | $12.48 |
| 2027-06-19 | $12.32 | $11.95 | $12.69 |
| 2027-06-20 | $12.50 | $12.13 | $12.88 |
| 2027-06-21 | $12.40 | $12.02 | $12.77 |
| 2027-06-22 | $12.61 | $12.23 | $12.99 |
| 2027-06-23 | $12.83 | $12.45 | $13.22 |
| 2027-06-24 | $12.63 | $12.25 | $13.01 |
| 2027-06-25 | $12.85 | $12.46 | $13.23 |
| 2027-06-26 | $12.74 | $12.36 | $13.13 |
| 2027-06-27 | $12.54 | $12.17 | $12.92 |
| 2027-06-28 | $12.68 | $12.30 | $13.06 |
| 2027-06-29 | $12.48 | $12.11 | $12.86 |
| 2027-06-30 | $12.30 | $11.93 | $12.67 |
| 2027 July | |||
| 2027-07-01 | $12.51 | $12.14 | $12.89 |
| 2027-07-02 | $12.73 | $12.35 | $13.11 |
| 2027-07-03 | $12.84 | $12.46 | $13.23 |
| 2027-07-04 | $12.64 | $12.26 | $13.02 |
| 2027-07-05 | $12.44 | $12.07 | $12.81 |
| 2027-07-06 | $12.66 | $12.28 | $13.04 |
| 2027-07-07 | $12.88 | $12.49 | $13.26 |
| 2027-07-08 | $13.10 | $12.71 | $13.49 |
| 2027-07-09 | $12.89 | $12.51 | $13.28 |
| 2027-07-10 | $12.69 | $12.31 | $13.07 |
| 2027-07-11 | $12.69 | $12.31 | $13.07 |
| 2027-07-12 | $12.91 | $12.52 | $13.30 |
| 2027-07-13 | $13.09 | $12.70 | $13.49 |
| 2027-07-14 | $12.98 | $12.59 | $13.37 |
| 2027-07-15 | $13.21 | $12.81 | $13.61 |
| 2027-07-16 | $13.44 | $13.04 | $13.84 |
| 2027-07-17 | $13.23 | $12.83 | $13.62 |
| 2027-07-18 | $13.46 | $13.05 | $13.86 |
| 2027-07-19 | $13.35 | $12.95 | $13.75 |
| 2027-07-20 | $13.14 | $12.74 | $13.53 |
| 2027-07-21 | $13.28 | $12.89 | $13.68 |
| 2027-07-22 | $13.07 | $12.68 | $13.47 |
| 2027-07-23 | $12.88 | $12.49 | $13.27 |
| 2027-07-24 | $13.10 | $12.71 | $13.50 |
| 2027-07-25 | $13.33 | $12.93 | $13.73 |
| 2027-07-26 | $13.45 | $13.05 | $13.86 |
| 2027-07-27 | $13.24 | $12.84 | $13.64 |
| 2027-07-28 | $13.03 | $12.64 | $13.42 |
| 2027-07-29 | $13.26 | $12.86 | $13.65 |
| 2027-07-30 | $13.49 | $13.08 | $13.89 |
| 2027-07-31 | $13.72 | $13.31 | $14.13 |
| 2027 August | |||
| 2027-08-01 | $13.50 | $13.10 | $13.91 |
| 2027-08-02 | $13.29 | $12.89 | $13.69 |
| 2027-08-03 | $13.29 | $12.89 | $13.69 |
| 2027-08-04 | $13.52 | $13.12 | $13.93 |
| 2027-08-05 | $13.72 | $13.30 | $14.13 |
| 2027-08-06 | $13.60 | $13.19 | $14.01 |
| 2027-08-07 | $13.84 | $13.42 | $14.25 |
| 2027-08-08 | $14.08 | $13.65 | $14.50 |
| 2027-08-09 | $13.85 | $13.44 | $14.27 |
| 2027-08-10 | $14.09 | $13.67 | $14.52 |
| 2027-08-11 | $13.98 | $13.56 | $14.40 |
| 2027-08-12 | $13.76 | $13.35 | $14.17 |
| 2027-08-13 | $13.91 | $13.50 | $14.33 |
| 2027-08-14 | $13.69 | $13.28 | $14.10 |
| 2027-08-15 | $13.49 | $13.09 | $13.89 |
| 2027-08-16 | $13.73 | $13.31 | $14.14 |
| 2027-08-17 | $13.96 | $13.55 | $14.38 |
| 2027-08-18 | $14.09 | $13.67 | $14.51 |
| 2027-08-19 | $13.87 | $13.45 | $14.28 |
| 2027-08-20 | $13.65 | $13.24 | $14.06 |
| 2027-08-21 | $13.88 | $13.47 | $14.30 |
| 2027-08-22 | $14.13 | $13.70 | $14.55 |
| 2027-08-23 | $14.37 | $13.94 | $14.80 |
| 2027-08-24 | $14.14 | $13.72 | $14.57 |
| 2027-08-25 | $13.92 | $13.50 | $14.34 |
| 2027-08-26 | $13.92 | $13.50 | $14.34 |
| 2027-08-27 | $14.16 | $13.74 | $14.59 |
| 2027-08-28 | $14.37 | $13.93 | $14.80 |
| 2027-08-29 | $14.24 | $13.82 | $14.67 |
| 2027-08-30 | $14.49 | $14.06 | $14.93 |
| 2027-08-31 | $14.74 | $14.30 | $15.19 |
| 2027 September | |||
| 2027-09-01 | $14.51 | $14.07 | $14.95 |
| 2027-09-02 | $14.76 | $14.32 | $15.21 |
| 2027-09-03 | $14.64 | $14.20 | $15.08 |
| 2027-09-04 | $14.41 | $13.98 | $14.84 |
| 2027-09-05 | $14.57 | $14.14 | $15.01 |
| 2027-09-06 | $14.34 | $13.91 | $14.77 |
| 2027-09-07 | $14.13 | $13.71 | $14.55 |
| 2027-09-08 | $14.38 | $13.94 | $14.81 |
| 2027-09-09 | $14.63 | $14.19 | $15.07 |
| 2027-09-10 | $14.76 | $14.32 | $15.20 |
| 2027-09-11 | $14.52 | $14.09 | $14.96 |
| 2027-09-12 | $14.29 | $13.86 | $14.72 |
| 2027-09-13 | $14.54 | $14.11 | $14.98 |
| 2027-09-14 | $14.80 | $14.35 | $15.24 |
| 2027-09-15 | $15.05 | $14.60 | $15.51 |
| 2027-09-16 | $14.81 | $14.37 | $15.26 |
| 2027-09-17 | $14.58 | $14.14 | $15.02 |
| 2027-09-18 | $14.58 | $14.14 | $15.02 |
| 2027-09-19 | $14.83 | $14.39 | $15.28 |
| 2027-09-20 | $15.05 | $14.60 | $15.50 |
| 2027-09-21 | $14.92 | $14.47 | $15.37 |
| 2027-09-22 | $15.18 | $14.72 | $15.63 |
| 2027-09-23 | $15.44 | $14.98 | $15.91 |
| 2027-09-24 | $15.20 | $14.74 | $15.65 |
| 2027-09-25 | $15.46 | $15.00 | $15.93 |