Current 002211 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $171.71 | $166.56 | $176.87 |
| 2031-01-02 | $168.99 | $163.92 | $174.06 |
| 2031-01-03 | $171.93 | $166.77 | $177.09 |
| 2031-01-04 | $170.54 | $165.43 | $175.66 |
| 2031-01-05 | $167.83 | $162.80 | $172.87 |
| 2031-01-06 | $169.73 | $164.64 | $174.83 |
| 2031-01-07 | $167.04 | $162.03 | $172.05 |
| 2031-01-08 | $164.56 | $159.62 | $169.50 |
| 2031-01-09 | $167.43 | $162.40 | $172.45 |
| 2031-01-10 | $170.35 | $165.24 | $175.46 |
| 2031-01-11 | $171.88 | $166.72 | $177.03 |
| 2031-01-12 | $169.15 | $164.07 | $174.22 |
| 2031-01-13 | $166.46 | $161.46 | $171.45 |
| 2031-01-14 | $169.36 | $164.28 | $174.44 |
| 2031-01-15 | $172.31 | $167.14 | $177.48 |
| 2031-01-16 | $175.32 | $170.06 | $180.58 |
| 2031-01-17 | $172.53 | $167.35 | $177.71 |
| 2031-01-18 | $169.79 | $164.70 | $174.88 |
| 2031-01-19 | $169.79 | $164.70 | $174.88 |
| 2031-01-20 | $172.75 | $167.57 | $177.93 |
| 2031-01-21 | $175.24 | $169.98 | $180.50 |
| 2031-01-22 | $173.75 | $168.53 | $178.96 |
| 2031-01-23 | $176.77 | $171.47 | $182.08 |
| 2031-01-24 | $179.86 | $174.46 | $185.25 |
| 2031-01-25 | $177.00 | $171.69 | $182.31 |
| 2031-01-26 | $180.08 | $174.68 | $185.49 |
| 2031-01-27 | $178.63 | $173.27 | $183.99 |
| 2031-01-28 | $175.79 | $170.52 | $181.06 |
| 2031-01-29 | $177.78 | $172.45 | $183.11 |
| 2031-01-30 | $174.96 | $169.71 | $180.21 |
| 2031-01-31 | $172.36 | $167.19 | $177.53 |
| 2031 February | |||
| 2031-02-01 | $175.37 | $170.10 | $180.63 |
| 2031-02-02 | $178.42 | $173.07 | $183.78 |
| 2031-02-03 | $180.03 | $174.62 | $185.43 |
| 2031-02-04 | $177.16 | $171.85 | $182.48 |
| 2031-02-05 | $174.35 | $169.12 | $179.58 |
| 2031-02-06 | $177.39 | $172.07 | $182.71 |
| 2031-02-07 | $180.48 | $175.07 | $185.90 |
| 2031-02-08 | $183.63 | $178.12 | $189.14 |
| 2031-02-09 | $180.71 | $175.29 | $186.13 |
| 2031-02-10 | $177.84 | $172.50 | $183.17 |
| 2031-02-11 | $177.84 | $172.50 | $183.17 |
| 2031-02-12 | $180.94 | $175.51 | $186.37 |
| 2031-02-13 | $183.55 | $178.04 | $189.05 |
| 2031-02-14 | $181.98 | $176.52 | $187.44 |
| 2031-02-15 | $185.15 | $179.60 | $190.71 |
| 2031-02-16 | $188.38 | $182.73 | $194.03 |
| 2031-02-17 | $185.39 | $179.83 | $190.95 |
| 2031-02-18 | $188.62 | $182.96 | $194.28 |
| 2031-02-19 | $187.10 | $181.48 | $192.71 |
| 2031-02-20 | $184.12 | $178.60 | $189.65 |
| 2031-02-21 | $186.21 | $180.62 | $191.80 |
| 2031-02-22 | $183.25 | $177.75 | $188.75 |
| 2031-02-23 | $180.53 | $175.12 | $185.95 |
| 2031-02-24 | $183.68 | $178.17 | $189.19 |
| 2031-02-25 | $186.88 | $181.28 | $192.49 |
| 2031-02-26 | $188.56 | $182.90 | $194.22 |
| 2031-02-27 | $185.56 | $180.00 | $191.13 |
| 2031-02-28 | $182.62 | $177.14 | $188.09 |
| 2031 March | |||
| 2031-03-01 | $185.80 | $180.23 | $191.37 |
| 2031-03-02 | $189.04 | $183.37 | $194.71 |
| 2031-03-03 | $192.33 | $186.56 | $198.10 |
| 2031-03-04 | $189.28 | $183.60 | $194.96 |
| 2031-03-05 | $186.27 | $180.68 | $191.86 |
| 2031-03-06 | $186.27 | $180.68 | $191.86 |
| 2031-03-07 | $189.52 | $183.83 | $195.20 |
| 2031-03-08 | $192.25 | $186.48 | $198.02 |
| 2031-03-09 | $190.61 | $184.89 | $196.33 |
| 2031-03-10 | $193.93 | $188.12 | $199.75 |
| 2031-03-11 | $197.31 | $191.39 | $203.23 |
| 2031-03-12 | $194.18 | $188.35 | $200.00 |
| 2031-03-13 | $197.56 | $191.64 | $203.49 |
| 2031-03-14 | $195.97 | $190.09 | $201.85 |
| 2031-03-15 | $192.85 | $187.07 | $198.64 |
| 2031-03-16 | $195.04 | $189.19 | $200.89 |
| 2031-03-17 | $191.94 | $186.18 | $197.70 |
| 2031-03-18 | $189.09 | $183.42 | $194.76 |
| 2031-03-19 | $192.39 | $186.62 | $198.16 |
| 2031-03-20 | $195.74 | $189.87 | $201.61 |
| 2031-03-21 | $197.50 | $191.57 | $203.42 |
| 2031-03-22 | $194.36 | $188.53 | $200.19 |
| 2031-03-23 | $191.27 | $185.54 | $197.01 |
| 2031-03-24 | $194.61 | $188.77 | $200.45 |
| 2031-03-25 | $198.00 | $192.06 | $203.94 |
| 2031-03-26 | $201.45 | $195.41 | $207.50 |
| 2031-03-27 | $198.25 | $192.30 | $204.20 |
| 2031-03-28 | $195.10 | $189.25 | $200.95 |
| 2031-03-29 | $195.10 | $189.25 | $200.95 |
| 2031-03-30 | $198.50 | $192.55 | $204.46 |
| 2031-03-31 | $201.36 | $195.32 | $207.40 |
| 2031 April | |||
| 2031-04-01 | $199.65 | $193.66 | $205.64 |
| 2031-04-02 | $203.13 | $197.03 | $209.22 |
| 2031-04-03 | $206.67 | $200.47 | $212.87 |
| 2031-04-04 | $203.38 | $197.28 | $209.49 |
| 2031-04-05 | $206.93 | $200.72 | $213.14 |
| 2031-04-06 | $205.26 | $199.10 | $211.41 |
| 2031-04-07 | $202.00 | $195.94 | $208.06 |
| 2031-04-08 | $204.28 | $198.16 | $210.41 |
| 2031-04-09 | $201.04 | $195.01 | $207.07 |
| 2031-04-10 | $198.06 | $192.11 | $204.00 |
| 2031-04-11 | $201.51 | $195.46 | $207.55 |
| 2031-04-12 | $205.02 | $198.87 | $211.17 |
| 2031-04-13 | $206.86 | $200.66 | $213.07 |
| 2031-04-14 | $203.58 | $197.47 | $209.68 |
| 2031-04-15 | $200.34 | $194.33 | $206.35 |
| 2031-04-16 | $203.83 | $197.72 | $209.95 |
| 2031-04-17 | $207.39 | $201.17 | $213.61 |
| 2031-04-18 | $211.00 | $204.67 | $217.33 |
| 2031-04-19 | $207.65 | $201.42 | $213.88 |
| 2031-04-20 | $204.35 | $198.22 | $210.48 |
| 2031-04-21 | $204.35 | $198.22 | $210.48 |
| 2031-04-22 | $207.91 | $201.68 | $214.15 |
| 2031-04-23 | $210.91 | $204.58 | $217.24 |
| 2031-04-24 | $209.11 | $202.84 | $215.39 |
| 2031-04-25 | $212.76 | $206.37 | $219.14 |
| 2031-04-26 | $216.47 | $209.97 | $222.96 |
| 2031-04-27 | $213.03 | $206.64 | $219.42 |
| 2031-04-28 | $216.74 | $210.24 | $223.24 |
| 2031-04-29 | $214.99 | $208.54 | $221.44 |
| 2031-04-30 | $211.57 | $205.23 | $217.92 |
| 2031 May | |||
| 2031-05-01 | $213.97 | $207.55 | $220.39 |
| 2031-05-02 | $210.57 | $204.25 | $216.89 |
| 2031-05-03 | $207.45 | $201.22 | $213.67 |
| 2031-05-04 | $211.06 | $204.73 | $217.39 |
| 2031-05-05 | $214.74 | $208.30 | $221.18 |
| 2031-05-06 | $216.67 | $210.17 | $223.17 |
| 2031-05-07 | $213.23 | $206.83 | $219.62 |
| 2031-05-08 | $209.84 | $203.55 | $216.14 |
| 2031-05-09 | $213.50 | $207.09 | $219.90 |
| 2031-05-10 | $217.22 | $210.70 | $223.74 |
| 2031-05-11 | $221.01 | $214.38 | $227.64 |
| 2031-05-12 | $217.50 | $210.97 | $224.02 |
| 2031-05-13 | $214.04 | $207.62 | $220.46 |
| 2031-05-14 | $214.04 | $207.62 | $220.46 |
| 2031-05-15 | $217.77 | $211.24 | $224.30 |
| 2031-05-16 | $220.91 | $214.28 | $227.54 |
| 2031-05-17 | $219.03 | $212.46 | $225.60 |
| 2031-05-18 | $222.84 | $216.16 | $229.53 |
| 2031-05-19 | $226.73 | $219.93 | $233.53 |
| 2031-05-20 | $223.13 | $216.43 | $229.82 |
| 2031-05-21 | $227.02 | $220.21 | $233.83 |
| 2031-05-22 | $225.18 | $218.43 | $231.94 |
| 2031-05-23 | $221.60 | $214.96 | $228.25 |
| 2031-05-24 | $224.11 | $217.39 | $230.84 |
| 2031-05-25 | $220.55 | $213.94 | $227.17 |
| 2031-05-26 | $217.28 | $210.76 | $223.80 |
| 2031-05-27 | $221.07 | $214.44 | $227.70 |
| 2031-05-28 | $224.92 | $218.17 | $231.67 |
| 2031-05-29 | $226.94 | $220.13 | $233.75 |
| 2031-05-30 | $223.34 | $216.64 | $230.04 |
| 2031-05-31 | $219.79 | $213.20 | $226.38 |
| 2031 June | |||
| 2031-06-01 | $223.62 | $216.91 | $230.33 |
| 2031-06-02 | $227.52 | $220.69 | $234.34 |
| 2031-06-03 | $231.48 | $224.54 | $238.43 |
| 2031-06-04 | $227.81 | $220.97 | $234.64 |
| 2031-06-05 | $224.19 | $217.46 | $230.91 |
| 2031-06-06 | $224.19 | $217.46 | $230.91 |
| 2031-06-07 | $228.10 | $221.25 | $234.94 |
| 2031-06-08 | $231.38 | $224.44 | $238.32 |
| 2031-06-09 | $229.41 | $222.53 | $236.29 |
| 2031-06-10 | $233.41 | $226.41 | $240.41 |
| 2031-06-11 | $237.48 | $230.35 | $244.60 |
| 2031-06-12 | $233.71 | $226.69 | $240.72 |
| 2031-06-13 | $237.78 | $230.65 | $244.91 |
| 2031-06-14 | $235.86 | $228.78 | $242.93 |
| 2031-06-15 | $232.11 | $225.15 | $239.07 |
| 2031-06-16 | $234.74 | $227.70 | $241.78 |
| 2031-06-17 | $231.01 | $224.08 | $237.94 |
| 2031-06-18 | $227.58 | $220.76 | $234.41 |
| 2031-06-19 | $231.55 | $224.60 | $238.50 |
| 2031-06-20 | $235.59 | $228.52 | $242.65 |
| 2031-06-21 | $237.70 | $230.57 | $244.83 |
| 2031-06-22 | $233.93 | $226.91 | $240.94 |
| 2031-06-23 | $230.21 | $223.30 | $237.12 |
| 2031-06-24 | $234.22 | $227.20 | $241.25 |
| 2031-06-25 | $238.31 | $231.16 | $245.45 |
| 2031-06-26 | $242.46 | $235.19 | $249.73 |
| 2031-06-27 | $238.61 | $231.45 | $245.77 |
| 2031-06-28 | $234.82 | $227.77 | $241.86 |
| 2031-06-29 | $234.82 | $227.77 | $241.86 |
| 2031-06-30 | $238.91 | $231.74 | $246.08 |
| 2031 July | |||
| 2031-07-01 | $242.35 | $235.08 | $249.62 |
| 2031-07-02 | $240.29 | $233.08 | $247.50 |
| 2031-07-03 | $244.48 | $237.14 | $251.81 |
| 2031-07-04 | $248.74 | $241.28 | $256.20 |
| 2031-07-05 | $244.79 | $237.44 | $252.13 |
| 2031-07-06 | $249.05 | $241.58 | $256.52 |
| 2031-07-07 | $247.04 | $239.63 | $254.45 |
| 2031-07-08 | $243.11 | $235.82 | $250.41 |
| 2031-07-09 | $245.87 | $238.49 | $253.24 |
| 2031-07-10 | $241.96 | $234.70 | $249.22 |
| 2031-07-11 | $238.37 | $231.22 | $245.52 |
| 2031-07-12 | $242.53 | $235.25 | $249.80 |
| 2031-07-13 | $246.76 | $239.35 | $254.16 |
| 2031-07-14 | $248.97 | $241.50 | $256.44 |
| 2031-07-15 | $245.02 | $237.67 | $252.37 |
| 2031-07-16 | $241.12 | $233.89 | $248.36 |
| 2031-07-17 | $245.33 | $237.97 | $252.69 |
| 2031-07-18 | $249.60 | $242.12 | $257.09 |
| 2031-07-19 | $253.95 | $246.34 | $261.57 |
| 2031-07-20 | $249.92 | $242.42 | $257.42 |
| 2031-07-21 | $245.95 | $238.57 | $253.33 |
| 2031-07-22 | $245.95 | $238.57 | $253.33 |
| 2031-07-23 | $250.24 | $242.73 | $257.74 |
| 2031-07-24 | $253.84 | $246.23 | $261.46 |
| 2031-07-25 | $251.68 | $244.13 | $259.23 |
| 2031-07-26 | $256.07 | $248.38 | $263.75 |
| 2031-07-27 | $260.53 | $252.71 | $268.35 |
| 2031-07-28 | $256.39 | $248.70 | $264.08 |
| 2031-07-29 | $260.86 | $253.03 | $268.69 |
| 2031-07-30 | $258.75 | $250.99 | $266.51 |
| 2031-07-31 | $254.64 | $247.00 | $262.28 |
| 2031 August | |||
| 2031-08-01 | $257.53 | $249.80 | $265.25 |
| 2031-08-02 | $253.43 | $245.83 | $261.04 |
| 2031-08-03 | $249.67 | $242.18 | $257.16 |
| 2031-08-04 | $254.03 | $246.40 | $261.65 |
| 2031-08-05 | $258.45 | $250.70 | $266.21 |
| 2031-08-06 | $260.78 | $252.95 | $268.60 |
| 2031-08-07 | $256.63 | $248.93 | $264.33 |
| 2031-08-08 | $252.55 | $244.98 | $260.13 |
| 2031-08-09 | $256.96 | $249.25 | $264.67 |
| 2031-08-10 | $261.44 | $253.59 | $269.28 |
| 2031-08-11 | $265.99 | $258.01 | $273.97 |
| 2031-08-12 | $261.77 | $253.92 | $269.62 |
| 2031-08-13 | $257.61 | $249.88 | $265.34 |
| 2031-08-14 | $257.61 | $249.88 | $265.34 |
| 2031-08-15 | $262.10 | $254.24 | $269.96 |
| 2031-08-16 | $265.88 | $257.90 | $273.85 |
| 2031-08-17 | $263.61 | $255.70 | $271.52 |
| 2031-08-18 | $268.21 | $260.16 | $276.25 |
| 2031-08-19 | $272.88 | $264.70 | $281.07 |
| 2031-08-20 | $268.55 | $260.49 | $276.60 |
| 2031-08-21 | $273.23 | $265.03 | $281.42 |
| 2031-08-22 | $271.02 | $262.89 | $279.15 |
| 2031-08-23 | $266.71 | $258.71 | $274.71 |
| 2031-08-24 | $269.73 | $261.64 | $277.83 |
| 2031-08-25 | $265.45 | $257.49 | $273.41 |
| 2031-08-26 | $261.51 | $253.67 | $269.36 |
| 2031-08-27 | $266.07 | $258.09 | $274.05 |
| 2031-08-28 | $270.71 | $262.59 | $278.83 |
| 2031-08-29 | $273.14 | $264.94 | $281.33 |
| 2031-08-30 | $268.80 | $260.74 | $276.86 |
| 2031-08-31 | $264.53 | $256.59 | $272.46 |
| 2031 September | |||
| 2031-09-01 | $269.14 | $261.07 | $277.21 |
| 2031-09-02 | $273.83 | $265.62 | $282.05 |
| 2031-09-03 | $278.61 | $270.25 | $286.96 |
| 2031-09-04 | $274.18 | $265.95 | $282.40 |
| 2031-09-05 | $269.82 | $261.73 | $277.92 |
| 2031-09-06 | $269.82 | $261.73 | $277.92 |
| 2031-09-07 | $274.53 | $266.29 | $282.76 |
| 2031-09-08 | $278.48 | $270.13 | $286.84 |
| 2031-09-09 | $276.11 | $267.83 | $284.39 |
| 2031-09-10 | $280.92 | $272.49 | $289.35 |
| 2031-09-11 | $285.82 | $277.24 | $294.39 |
| 2031-09-12 | $281.28 | $272.84 | $289.72 |
| 2031-09-13 | $286.18 | $277.60 | $294.77 |
| 2031-09-14 | $283.87 | $275.35 | $292.38 |
| 2031-09-15 | $279.36 | $270.98 | $287.74 |
| 2031-09-16 | $282.52 | $274.05 | $291.00 |
| 2031-09-17 | $278.03 | $269.69 | $286.37 |
| 2031-09-18 | $273.91 | $265.69 | $282.13 |
| 2031-09-19 | $278.68 | $270.32 | $287.04 |
| 2031-09-20 | $283.54 | $275.04 | $292.05 |
| 2031-09-21 | $286.09 | $277.51 | $294.67 |
| 2031-09-22 | $281.54 | $273.10 | $289.99 |
| 2031-09-23 | $277.07 | $268.76 | $285.38 |
| 2031-09-24 | $281.90 | $273.44 | $290.36 |